Page de résultat 165 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aramark 0AK.SG | €31.30 34.22 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €31.30 34.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intek Group SpA MTJ3.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.BE | €0.14 0.15 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.SG | €35.98 39.33 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.98 39.33 USD | €35.98 39.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.SG | €0.22 0.24 USD |
-13.28
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.SG | €20.66 22.58 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.66 22.58 USD | €20.66 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.MU | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.SG | €143.50 156.86 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €143.50 156.86 USD | €143.50 156.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.MU | €0.03 0.03 USD |
+27.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumos Pharma Inc 4NX1.MU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €170.00 185.83 USD | €5.95 6.5 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.MU | €47.01 51.39 USD |
-0.37
|
€0.00 0 USD | €1.99K 2.17K USD | €47.00 51.38 USD | €47.23 51.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.BE | €3.34 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virbac SA V16.DU | €354.50 387.52 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €354.50 387.52 USD | €356.50 389.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinka Resources Ltd TLD.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.DU | €559.30 611.39 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €557.00 608.88 USD | €559.30 611.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.MU | €86.94 95.04 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €86.94 95.04 USD | €86.94 95.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chervon Holdings Ltd AZ9.DU | €2.37 2.32 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.SG | €0.13 0.14 USD |
-8.39
|
€0.00 0 USD | €25.00 27.33 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.BE | €0.02 0.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €6.06 6.62 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.62 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HA | €67.96 74.29 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €67.96 74.29 USD | €67.96 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invinity Energy Systems PLC 48Z.BE | €176.45 192.88 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €176.45 192.88 USD | €176.45 192.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.MU | €16.84 18.4 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €16.82 18.39 USD | €16.84 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.HM | €0.04 0.04 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.DU | €100.32 109.66 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €100.18 109.51 USD | €100.32 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.DU | €37.82 41.34 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €37.75 41.27 USD | €37.82 41.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.HA | €204.70 218.85 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €200.20 218.85 USD | €200.20 218.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.DU | €179.00 195.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.MU | €0.83 0.91 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.BE | €276.00 301.71 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €276.00 301.71 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.DU | €421.50 460.76 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €420.60 459.77 USD | €421.50 460.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd LI9.MU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.DU | €29.95 32.74 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.95 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corp 3L4.BE | €7.47 8.17 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jde Peet's B.V. NL0014332678.SG | €31.72 34.67 USD |
+0.25
|
€0.00 0 USD | €20.00 21.86 USD | €31.72 34.67 USD | €31.76 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.DU | €13.90 15.19 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.BE | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.BE | €87.00 95.1 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €86.80 94.88 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.MU | €72.86 79.65 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €72.86 79.65 USD | €73.02 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.MU | €19.90 21.75 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HA | €18.16 19.85 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €18.16 19.85 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD2.BE | €1.37 1.5 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €13.15 14.37 USD | €13.59 14.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.DU | €107.00 116.97 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.MU | €160.24 175.16 USD |
+0.78
|
€0.00 0 USD | €52.00 56.84 USD | €159.10 173.92 USD | €160.24 175.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.DU | €17.90 19.57 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonova Holding AG PHBA.BE | €44.40 48.54 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.HA | €17.90 19.56 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.56 USD | €17.90 19.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.HA | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.SG | €37.98 41.52 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €37.98 41.52 USD | €37.98 41.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.BE | €105.82 115.68 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €105.66 115.5 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.BE | €73.00 79.8 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €72.48 79.23 USD | €73.10 79.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.MU | €98.20 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.20 107.35 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.MU | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellington Drive Technologies Ltd UCW.BE | €0.05 0.05 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First National Financial Corp 63Z.MU | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Context Therapeutics Inc 6K9.BE | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.MU | €1,750.00 1912.99 USD |
+0.86
|
€0.00 0 USD | €28.00 30.61 USD | €1,735.00 1896.59 USD | €1,750.00 1912.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.BE | €23.57 25.77 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.77 USD | €23.57 25.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ltd NMR.BE | €282.00 308.26 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.MU | €11.10 12.13 USD |
+4.72
|
€0.00 0 USD | €60.00 65.59 USD | €10.90 11.92 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.BE | €0.09 0.1 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.SG | €10.73 11.73 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €10.73 11.73 USD | €10.73 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJIA.BE | €8.90 9.73 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tectonic Metals Inc T15B.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HA | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.MU | €3.75 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.MU | €8.40 9.18 USD |
+0.74
|
€0.00 0 USD | €30.00 32.79 USD | €8.36 9.13 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zemaitijos Pienas AB IU8.SG | €2.40 2.62 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northwest Copper Corp 34S0.BE | €0.27 0.29 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.SG | €45.65 49.9 USD |
+3.21
|
€0.00 0 USD | €802.00 876.69 USD | €45.35 49.57 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.SG | €1.95 2.13 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.DU | €0.15 0.17 USD |
-7.36
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.SG | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesco Inc GN8.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surmodics Inc SU6.BE | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur SA T2K1.F | €25.80 28.2 USD |
+3.2
|
€0.00 0 USD | €18.00 19.68 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.SG | €26.45 28.91 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.45 28.91 USD | €26.45 28.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Ltd XYUA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.SG | €0.36 0.39 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr. Martens PLC 3U2.DU | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.MU | €3.59 3.92 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.MU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.BE | €99.14 108.37 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €99.14 108.37 USD | €99.14 108.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.DU | €158.65 173.43 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €158.35 173.1 USD | €158.65 173.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Cement International SA TCJ.BE | €53.10 58.05 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.MU | €19.06 20.83 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €19.06 20.83 USD | €19.06 20.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDOX PLC LWL.BE | €0.77 0.84 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| graceNT AG 0GM.DU | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.BE | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbour Energy PLC PQQ0.MU | €2.26 2.47 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.BE | €273.00 298.43 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €270.80 296.02 USD | €274.70 300.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.BE | €33.28 36.37 USD |
+0.54
|
€0.00 0 USD | €30.00 32.79 USD | €32.74 35.79 USD | €33.28 36.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HM | €262.90 297 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €271.70 297 USD | €271.70 297 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.BE | €13.43 14.68 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.66 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||