결과 페이지 155 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co KGaA KSB.BE | $795 869.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.BE | $1 1.09 USD |
-4.33
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.MU | $137.15 149.92 USD |
+4.98
|
$0 0 USD | $0 0 USD | $137.15 149.92 USD | $137.15 149.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $17.89 19.55 USD |
+6.68
|
$0 0 USD | $0 0 USD | $17.89 19.55 USD | $17.89 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.MU | $6.21 6.78 USD |
-5.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp 1CU0.MU | $1.87 2.04 USD |
+6.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.BE | $180.9 197.75 USD |
-6.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biovica International AB 9II.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.BE | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.BE | $0.81 0.88 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $11.66 12.74 USD |
0
|
$0 0 USD | $0 0 USD | $11.66 12.74 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Denbury Inc HGJ1.DU | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $795 869.04 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.BE | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.MU | $3.74 4.09 USD |
0
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $8.28 9.05 USD |
0
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deepverge PLC 4RG.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BuzzFeed Inc 89E0.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd C0Y.BE | $3.89 4.25 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.MU | $4.3 4.7 USD |
+4.88
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mind Cure Health Inc 6MH.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $8.91 9.74 USD |
0
|
$0 0 USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.F | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.BE | $73.02 79.82 USD |
+6.21
|
$0 0 USD | $0 0 USD | $73.02 79.82 USD | $73.02 79.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.DU | $67.47 73.75 USD |
+4.6
|
$0 0 USD | $0 0 USD | $67.47 73.75 USD | $67.47 73.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $40 43.73 USD | $55.65 60.83 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.MU | $24.24 26.5 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.MU | $95 103.85 USD |
+4.4
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Strix Group PLC SG9.BE | $0.4699 0.51 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $10.27 11.23 USD |
+0.89
|
$0 0 USD | $0 0 USD | $10.27 11.23 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.MU | $2,960 3235.68 USD |
0
|
$0 0 USD | $0 0 USD | $2,960 3235.68 USD | $2,960 3235.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $357.4 390.69 USD |
0
|
$0 0 USD | $6 6.56 USD | $351.6 384.35 USD | $357.4 390.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $702 767.38 USD |
+0.86
|
$0 0 USD | $0 0 USD | $702 767.38 USD | $702 767.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.HA | $120.54 131.77 USD |
+2.85
|
$0 0 USD | $0 0 USD | $120.54 131.77 USD | $120.54 131.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.DU | $65.76 71.88 USD |
+2.98
|
$0 0 USD | $0 0 USD | $65.76 71.88 USD | $65.76 71.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.BE | $122.7 134.13 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc 6KB.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp R9L.BE | $15.4 16.83 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Queensland Pacific Metals Ltd 4EA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.MU | $5.55 6.07 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.MU | $16.75 18.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advides AG 4RL.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.MU | $6.62 7.24 USD |
0
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.MU | $22.14 24.2 USD |
+3.65
|
$0 0 USD | $0 0 USD | $22.14 24.2 USD | $22.14 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.MU | $11.25 12.3 USD |
+2.27
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Entreparticuliers SA 99Q.BE | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $20.28 22.17 USD |
+4.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc CIV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JCR Pharmaceuticals Co Ltd JCR.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.DU | $27.22 29.76 USD |
+0.22
|
$0 0 USD | $0 0 USD | $27.22 29.76 USD | $27.22 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.DU | $117.86 128.84 USD |
-2.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.BE | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.DU | $221.1 241.69 USD |
+3.56
|
$0 0 USD | $0 0 USD | $221.1 241.69 USD | $221.1 241.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $51.16 55.92 USD |
0
|
$0 0 USD | $0 0 USD | $51.16 55.92 USD | $51.16 55.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Genfit SA XUP.DU | $3.09 3.37 USD |
+1.38
|
$0 0 USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.BE | $1.99 2.18 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.BE | $10.93 11.94 USD |
+5.66
|
$0 0 USD | $0 0 USD | $10.93 11.94 USD | $10.93 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.BE | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.BE | $191.86 209.73 USD |
+2.98
|
$0 0 USD | $0 0 USD | $191.86 209.73 USD | $191.86 209.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.DU | $78.1 85.37 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citi Trends Inc WW2.BE | $17.7 19.35 USD |
+4.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.DU | $66.38 72.56 USD |
+1.16
|
$0 0 USD | $0 0 USD | $66.38 72.56 USD | $66.38 72.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.MU | $3,874 4234.81 USD |
0
|
$0 0 USD | $0 0 USD | $3,874 4234.81 USD | $3,874 4234.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Ltd 9CH.BE | $0.05999 0.06 USD |
-5.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $94.4 103.19 USD |
0
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.BE | $1.09 1.2 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.09 1.2 USD | $1.09 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.DU | $0.5999 0.65 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.BE | $0.22 0.24 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $218 238.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.MU | $82.26 89.92 USD |
+1.63
|
$0 0 USD | $0 0 USD | $82.26 89.92 USD | $82.26 89.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.DU | $4.66 5.09 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $23.48 25.67 USD |
-2.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.BE | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $60.5 66.13 USD |
+2.61
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HA | $144.32 157.76 USD |
+2.95
|
$0 0 USD | $0 0 USD | $144.32 157.76 USD | $144.32 157.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.3699 0.4 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.MU | $24 26.24 USD |
+2.56
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Interactive AB MHK.F | $0.5999 0.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.MU | $117.04 127.94 USD |
0
|
$0 0 USD | $0 0 USD | $117.04 127.94 USD | $117.04 127.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $10.3 11.26 USD |
+4.51
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.DU | $0.66 0.72 USD |
+3.84
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||