결과 페이지 155 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daqo New Energy Corp 5DQ2.DU | €27.00 29.51 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rokmaster Resources Corp 1RR1.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.DU | €20.50 22.41 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.BE | €300.50 328.49 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €300.50 328.49 USD | €300.50 328.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apartment Investment & Management Co AIV.DU | €4.90 5.36 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annovis Bio Inc 07X.BE | €3.53 3.85 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.47 USD | €3.53 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnity SA CPN.MU | €22.70 24.81 USD |
-3.81
|
€0.00 0 USD | €1.40K 1.53K USD | €22.70 24.81 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Drainage Systems Inc 6DA.MU | €128.80 140.8 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €128.80 140.8 USD | €128.80 140.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.SG | €33.32 36.42 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €33.32 36.42 USD | €33.32 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HM | €127.40 139.27 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €126.10 137.84 USD | €127.40 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korn Ferry KFY.DU | €58.50 63.95 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devyser Diagnostics AB OL0.F | €10.08 11.02 USD |
-0.4
|
€0.00 0 USD | €1.00K 1.09K USD | €10.08 11.02 USD | €10.16 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acconeer AB 2LU.MU | €1.07 1.17 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockhaven Resources Ltd 8RR.MU | €0.10 0.1 USD |
+15.85
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.MU | €13.69 14.97 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €13.69 14.97 USD | €13.69 14.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.HM | €4.34 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consorcio Ara SAB de CV 4GJ.SG | €0.15 0.16 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFDS A/S 29K.BE | €13.39 14.64 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.28 14.52 USD | €13.59 14.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.SG | €0.61 0.66 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilltop Holdings Inc WXF.SG | €29.40 32.14 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.HM | €1.07 1.17 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.BE | €0.49 0.54 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.DU | €13.69 14.96 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €13.69 14.96 USD | €13.71 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.MU | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.DU | €226.00 247.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €223.90 244.75 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.BE | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.BE | €162.75 177.91 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €162.75 177.91 USD | €162.75 177.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.MU | €2.54 2.78 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.HM | €69.50 75.97 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.SG | €9.14 9.99 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.BE | €1.54 1.68 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.BE | €4.76 5.2 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.DU | €0.64 0.7 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.BE | €106.00 115.87 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineplex Inc CX0.MU | €6.80 7.43 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.BE | €12.84 14.04 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.04 USD | €12.84 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.BE | €1.77 1.93 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.SG | €35.54 38.85 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €35.54 38.85 USD | €35.54 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sun AS OW7.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDL Investments New Zealand Ltd BXU.BE | €0.40 0.43 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.BE | €44.63 48.79 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €44.63 48.79 USD | €44.63 48.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.MU | €10.25 11.2 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.2 USD | €10.25 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.02 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HM | €19.00 20.77 USD |
+0.11
|
€0.00 0 USD | €110.00 120.24 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.DU | €24.40 26.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.DU | €24.09 26.33 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €23.81 26.03 USD | €24.09 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.BE | €0.71 0.77 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Redwood Trust Inc R2V.MU | €4.78 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.22 USD | €4.78 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Industries Corp TAH.BE | €93.85 102.59 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €93.85 102.59 USD | €95.40 104.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.DU | €7.15 7.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.MU | €19.80 21.64 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €19.80 21.64 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.HM | €14.35 15.69 USD |
0
|
€0.00 0 USD | €162.00 177.09 USD | €28.50 31.15 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.SG | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €8.00 8.75 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesco PLC TCO2.MU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNH Industrial NV 37C.MU | €8.39 9.17 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.MU | €582.50 636.75 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €582.50 636.75 USD | €582.50 636.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.DU | €42.20 46.13 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.DU | €88.50 96.74 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.BE | €118.00 128.99 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.BE | €954.00 1042.85 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €954.00 1042.85 USD | €954.00 1042.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.MU | €22.52 24.62 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.62 USD | €22.52 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.DU | €89.20 97.51 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €89.20 97.51 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HA | €22.28 24.35 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €22.28 24.35 USD | €22.31 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.HA | €98.85 108.06 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €97.64 106.73 USD | €98.85 108.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.MU | €119.35 130.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.35 130.47 USD | €119.35 130.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.HA | €7.55 8.25 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.21 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.BE | €1.73 1.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HM | €4.30 4.7 USD |
-1.51
|
€0.00 0 USD | €815.00 890.91 USD | €4.30 4.7 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.BE | €3.89 4.25 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assure Holdings Corp 14G.DU | €2,286.00 2498.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG I VSC.DU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.BE | €2.23 2.44 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.HA | €32.48 35.51 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €32.48 35.51 USD | €33.88 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackbaud Inc BNK.SG | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Clean Energy Carriers Corp. 7CPA.MU | €15.30 16.73 USD |
0
|
€0.00 0 USD | €8.30K 9.07K USD | €15.30 16.73 USD | €15.30 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.MU | €38.28 41.85 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €38.28 41.85 USD | €38.28 41.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afry AB B3Y1.BE | €13.70 14.98 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €13.68 14.95 USD | €13.88 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.HA | €71.76 78.44 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €71.76 78.44 USD | €74.72 81.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.MU | €8.20 8.96 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.DU | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HA | €59.46 65 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €59.46 65 USD | €59.46 65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.DU | €300.50 328.49 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €300.50 328.49 USD | €300.50 328.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzymatica AB EN9.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.MU | €54.94 60.06 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €54.94 60.06 USD | €54.94 60.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.BE | €85.50 93.46 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.BE | €17.33 18.94 USD |
+1.76
|
€0.00 0 USD | €1.00K 1.09K USD | €17.03 18.62 USD | €17.33 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.BE | €115.00 125.71 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Shipping Co ASA X5A.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HM | €106.30 116.2 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €105.94 115.81 USD | €106.30 116.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.DU | €975.00 1065.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €975.00 1065.81 USD | €980.00 1071.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HA | €127.40 139.27 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €126.10 137.84 USD | €127.40 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.HM | €0.45 0.49 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.DU | €36.40 39.79 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.BE | €100.06 109.38 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €100.06 109.38 USD | €100.06 109.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interra Copper Corp 3MX0.DU | €0.08 0.09 USD |
-8.14
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.BE | €80.12 87.58 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €79.54 86.95 USD | €80.13 87.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||