결과 페이지 154 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolftank-Adisa Holding AG WAH.BE | €5.45 5.96 USD |
+14.02
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.SG | €72.00 78.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.MU | €203.80 222.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €203.80 222.78 USD | €203.80 222.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.BE | €143.20 156.54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €143.20 156.54 USD | €143.20 156.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.BE | €13.20 14.43 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELAN Corp 25E.BE | €3.76 4.11 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.BE | €18.38 20.09 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €18.38 20.09 USD | €18.38 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C-Rad AB 24C.BE | €2.95 3.22 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.11 USD | €2.98 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAVENO Capital AG TUF.DU | €0.24 0.26 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.MU | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrel Resources PLC PQ4.MU | €0.01 0.01 USD |
+4.55
|
€0.00 0 USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.DU | €8.65 9.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.36 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.SG | €69.20 75.64 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.BE | €47.85 52.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €47.55 51.98 USD | €48.05 52.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HA | €3.99 4.36 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.SG | €15.12 16.53 USD |
+15.95
|
€0.00 0 USD | €781.00 853.74 USD | €13.00 14.21 USD | €15.84 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.DU | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.DU | €31.26 34.17 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €31.24 34.15 USD | €31.26 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.SG | €19.03 20.8 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €18.97 20.73 USD | €19.03 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.MU | €49.00 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assura PLC 75A.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Bioscience AS 9TD.F | €0.28 0.31 USD |
+4.81
|
€0.00 0 USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU.SG | €0.09 0.09 USD |
+44.92
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.SG | €133.80 146.26 USD |
-2.62
|
€0.00 0 USD | €203.00 221.91 USD | €133.00 145.39 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearSign Technologies Corp 4CC.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.BE | €71.94 78.64 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €71.94 78.64 USD | €71.94 78.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubicon Technology Inc 39YA.BE | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.DU | €1.38 1.51 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.DU | €15.70 17.16 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.MU | €10.71 11.7 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.71 11.7 USD | €10.71 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.DU | €4.84 5.29 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.24 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.BE | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosmo Pharmaceuticals NV C43.MU | €95.50 104.39 USD |
+11.05
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.MU | €6.01 6.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.SG | €25.38 27.74 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €25.12 27.46 USD | €25.38 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.BE | €2.20 2.4 USD |
+1.95
|
€0.00 0 USD | €440.00 480.98 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.MU | €46.70 51.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.DU | €2.15 2.35 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.SG | €3.98 4.35 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.HM | €1.98 2.16 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.SG | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.MU | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.MU | €1.01 1.1 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.BE | €10.90 11.92 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.MU | €2.19 2.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.4 USD | €2.19 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.MU | €121.00 132.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.DU | €84.50 92.37 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.MU | €50.38 55.07 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €50.38 55.07 USD | €50.93 55.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Networks AB 4H3A.BE | €42.02 45.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €42.02 45.93 USD | €42.02 45.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HA | €24.41 26.68 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €23.73 25.93 USD | €23.73 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Class Editori SpA EDT1.SG | €0.12 0.13 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.SG | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.24 0.26 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.F | €6.94 7.59 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.06 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HA | €70.84 77.44 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €70.98 77.59 USD | €70.98 77.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.MU | €17.63 19.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.63 19.27 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HA | €1.99 2.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical, Inc. CLM.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.BE | €6.12 6.69 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €6.12 6.69 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.SG | €8.21 8.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.21 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.MU | €34.40 37.6 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.MU | €18.20 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.HM | €43.07 47.08 USD |
-0.58
|
€0.00 0 USD | €125.00 136.64 USD | €43.27 47.3 USD | €43.49 47.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.BE | €5.55 6.07 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.HM | €31.46 34.39 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €31.46 34.39 USD | €31.46 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.MU | €2.03 2.22 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.DU | €30.20 33.01 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.BE | €36.60 40.01 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.MU | €182.60 199.61 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €182.60 199.61 USD | €182.60 199.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangsu Expressway Co Ltd JE2.SG | €1.08 1.18 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.MU | €25.83 28.24 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €25.83 28.24 USD | €25.83 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.DU | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.HM | €162.54 177.68 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €163.12 178.31 USD | €163.12 178.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.HA | €68.15 74.5 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €68.45 74.83 USD | €68.45 74.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc 2VJ.BE | €1.48 1.62 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denka Co Ltd DIK.BE | €13.90 15.19 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Engineered Carbons SA 0OE.BE | €4.22 4.61 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.HA | €3.23 3.53 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.58 0.63 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.SG | €12.88 14.08 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.08 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibstock PLC 2I5.SG | €1.48 1.62 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFI International Inc 9TF.DU | €81.50 89.09 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.BE | €93.62 102.34 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €93.62 102.34 USD | €93.62 102.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Ltd 31L.MU | €1.06 1.16 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinAnalyst Corp 1EO.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xaar PLC XAR.BE | €1.30 1.42 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ono Pharmaceutical Co Ltd ON4.BE | €11.40 12.46 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonsoft Oyj M36.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTI Consulting Inc FCQ.BE | €142.00 155.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.DU | €104.30 114.01 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €104.30 114.01 USD | €104.30 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhou International Group Holdings Ltd S6L.BE | €6.95 7.6 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | €625.00 683.21 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €633.80 692.83 USD | €633.80 692.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||