Page de résultat 155 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chow Tai Fook Jewellery Group Ltd 1CT.BE | $1 1.09 USD |
-4.33
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.MU | $137.15 149.92 USD |
+4.98
|
$0 0 USD | $0 0 USD | $137.15 149.92 USD | $137.15 149.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $17.89 19.55 USD |
+6.68
|
$0 0 USD | $0 0 USD | $17.89 19.55 USD | $17.89 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.MU | $7.07 7.73 USD |
+13.87
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp 1CU0.MU | $1.71 1.87 USD |
-8.66
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.22 1.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.BE | $196.4 214.69 USD |
+8.57
|
$0 0 USD | $0 0 USD | $196.4 214.69 USD | $196.4 214.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Biovica International AB 9II.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.BE | $18.3 20 USD |
+2.81
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.BE | $0.81 0.88 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $12.46 13.62 USD |
+6.91
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Denbury Inc HGJ1.DU | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $820 896.37 USD |
+3.14
|
$0 0 USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.BE | $0.16 0.17 USD |
+4.99
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.MU | $3.74 4.09 USD |
0
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $8.24 9.01 USD |
-0.48
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deepverge PLC 4RG.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BuzzFeed Inc 89E0.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd C0Y.BE | $3.97 4.34 USD |
+2.16
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.MU | $4.3 4.7 USD |
+4.88
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mind Cure Health Inc 6MH.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.09 1.19 USD |
+2.83
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $8.83 9.65 USD |
-0.9
|
$0 0 USD | $0 0 USD | $8.83 9.65 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.F | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.BE | $73.02 79.82 USD |
+6.21
|
$0 0 USD | $0 0 USD | $73.02 79.82 USD | $73.02 79.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.DU | $67.72 74.03 USD |
+4.99
|
$0 0 USD | $0 0 USD | $67.38 73.66 USD | $67.72 74.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $61 66.68 USD |
+6.09
|
$0 0 USD | $690 754.26 USD | $58.78 64.25 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.MU | $24.78 27.09 USD |
+2.23
|
$0 0 USD | $0 0 USD | $24.78 27.09 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.MU | $95 103.85 USD |
+4.4
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Strix Group PLC SG9.BE | $0.5 0.55 USD |
+6.38
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $10.27 11.23 USD |
+0.88
|
$0 0 USD | $0 0 USD | $10.27 11.23 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.MU | $2,960 3235.68 USD |
0
|
$0 0 USD | $0 0 USD | $2,960 3235.68 USD | $2,960 3235.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $360.6 394.18 USD |
+0.9
|
$0 0 USD | $0 0 USD | $360.6 394.18 USD | $360.6 394.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $702 767.38 USD |
+0.86
|
$0 0 USD | $0 0 USD | $702 767.38 USD | $702 767.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.HA | $120.54 131.77 USD |
+2.85
|
$0 0 USD | $0 0 USD | $120.54 131.77 USD | $120.54 131.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $33.2 36.29 USD |
+1.22
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.DU | $66.47 72.66 USD |
+4.09
|
$0 0 USD | $0 0 USD | $65.49 71.59 USD | $66.47 72.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.BE | $127.4 139.27 USD |
+3.83
|
$0 0 USD | $0 0 USD | $127.4 139.27 USD | $127.4 139.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc 6KB.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp R9L.BE | $15.4 16.83 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Queensland Pacific Metals Ltd 4EA.BE | $0.02 0.02 USD |
+5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.MU | $5.62 6.15 USD |
+1.33
|
$0 0 USD | $0 0 USD | $5.62 6.15 USD | $5.62 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.MU | $18.26 19.96 USD |
+9
|
$0 0 USD | $0 0 USD | $18.26 19.96 USD | $18.26 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Advides AG 4RL.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.MU | $6.89 7.53 USD |
+4.08
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.MU | $22.14 24.2 USD |
+3.65
|
$0 0 USD | $0 0 USD | $22.14 24.2 USD | $22.14 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.MU | $11.25 12.3 USD |
+2.27
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Entreparticuliers SA 99Q.BE | $0.6999 0.77 USD |
+3.53
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $19.65 21.47 USD |
-3.13
|
$0 0 USD | $0 0 USD | $19.65 21.47 USD | $19.65 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc CIV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JCR Pharmaceuticals Co Ltd JCR.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.DU | $28.26 30.89 USD |
+4.05
|
$0 0 USD | $0 0 USD | $27.22 29.76 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.DU | $121.66 132.99 USD |
+3.22
|
$0 0 USD | $0 0 USD | $121.32 132.62 USD | $121.66 132.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.BE | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.DU | $220 240.49 USD |
+3.04
|
$0 0 USD | $0 0 USD | $219.7 240.16 USD | $221.1 241.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $55.12 60.25 USD |
+7.74
|
$0 0 USD | $0 0 USD | $54.84 59.95 USD | $55.12 60.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Genfit SA XUP.DU | $3.09 3.37 USD |
+1.38
|
$0 0 USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.BE | $1.96 2.14 USD |
-1.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $7.05 7.71 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.BE | $10.93 11.94 USD |
+5.66
|
$0 0 USD | $0 0 USD | $10.93 11.94 USD | $10.93 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.BE | $3.16 3.45 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.BE | $191.86 209.73 USD |
+2.98
|
$0 0 USD | $0 0 USD | $191.86 209.73 USD | $191.86 209.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.DU | $79.5 86.9 USD |
+1.79
|
$0 0 USD | $0 0 USD | $78.9 86.25 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Citi Trends Inc WW2.BE | $17.7 19.35 USD |
+4.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.DU | $66.52 72.72 USD |
+1.37
|
$0 0 USD | $0 0 USD | $66.38 72.56 USD | $66.52 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.MU | $4,143 4528.86 USD |
+6.94
|
$0 0 USD | $25 27.33 USD | $4,086 4466.55 USD | $4,143 4528.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Ltd 9CH.BE | $0.05999 0.06 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $2.52 2.75 USD |
+0.8
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $100.5 109.86 USD |
+6.46
|
$0 0 USD | $3 3.28 USD | $97 106.03 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.BE | $1.1 1.2 USD |
+1.71
|
$0 0 USD | $0 0 USD | $1.09 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.67 0.73 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.DU | $0.67 0.73 USD |
+12.21
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.BE | $0.2399 0.26 USD |
+7.35
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $218 238.3 USD |
0
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.MU | $82.26 89.92 USD |
+1.63
|
$0 0 USD | $0 0 USD | $82.26 89.92 USD | $82.26 89.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.DU | $4.84 5.3 USD |
+3.99
|
$0 0 USD | $0 0 USD | $4.81 5.25 USD | $4.84 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $24.33 26.6 USD |
+3.62
|
$0 0 USD | $0 0 USD | $24.33 26.6 USD | $24.33 26.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.BE | $79 86.36 USD |
+6.76
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $60.5 66.13 USD |
+2.54
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HA | $144.32 157.76 USD |
+2.95
|
$0 0 USD | $0 0 USD | $144.32 157.76 USD | $144.32 157.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.39 0.43 USD |
+8.59
|
$0 0 USD | $300 327.94 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.MU | $24 26.24 USD |
+2.56
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Interactive AB MHK.F | $0.5999 0.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.MU | $122.34 133.73 USD |
+4.53
|
$0 0 USD | $10 10.93 USD | $121.08 132.36 USD | $122.34 133.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $10.3 11.26 USD |
+4.51
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.DU | $0.66 0.72 USD |
+3.84
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.BE | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||