Página de resultados 155 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol Corp XPH.SG | $81.15 88.71 USD |
+0.46
|
$0 0 USD | $89 97.29 USD | $80.47 87.96 USD | $81.69 89.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.MU | $25.36 27.72 USD |
-1.25
|
$0 0 USD | $0 0 USD | $25.52 27.9 USD | $25.52 27.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.MU | $98.5 107.67 USD |
0
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Strix Group PLC SG9.BE | $0.53 0.57 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $11.87 12.98 USD |
+1.98
|
$0 0 USD | $430 470.05 USD | $11.74 12.83 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.MU | $3,095 3383.25 USD |
0
|
$0 0 USD | $0 0 USD | $3,095 3383.25 USD | $3,095 3383.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $344.7 376.8 USD |
+1.95
|
$0 0 USD | $0 0 USD | $344.7 376.8 USD | $344.7 376.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $775 847.18 USD |
+1.71
|
$0 0 USD | $0 0 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.HA | $139.86 152.89 USD |
-0.64
|
$0 0 USD | $0 0 USD | $139.02 151.97 USD | $139.02 151.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $35.2 38.48 USD |
+1.15
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.DU | $79.04 86.4 USD |
+0.52
|
$0 0 USD | $0 0 USD | $77.12 84.3 USD | $79.04 86.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.BE | $156.2 170.75 USD |
-1.85
|
$0 0 USD | $0 0 USD | $156.2 170.75 USD | $156.2 170.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc 6KB.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp R9L.BE | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Queensland Pacific Metals Ltd 4EA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.MU | $6.28 6.87 USD |
-0.16
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.MU | $20.6 22.51 USD |
-1.32
|
$0 0 USD | $0 0 USD | $20.6 22.51 USD | $20.6 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Advides AG 4RL.BE | $0.08999 0.1 USD |
+55.83
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.MU | $7.92 8.66 USD |
-2.82
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.MU | $25.37 27.73 USD |
+0.08
|
$0 0 USD | $0 0 USD | $25.37 27.73 USD | $25.37 27.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.MU | $9.82 10.73 USD |
-0.61
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Entreparticuliers SA 99Q.BE | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $24.95 27.27 USD |
+2.38
|
$0 0 USD | $0 0 USD | $24.64 26.93 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc CIV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JCR Pharmaceuticals Co Ltd JCR.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.DU | $33.36 36.47 USD |
-0.24
|
$0 0 USD | $0 0 USD | $33.36 36.47 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.DU | $130.72 142.89 USD |
-2.45
|
$0 0 USD | $0 0 USD | $130.72 142.89 USD | $132.58 144.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.BE | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.DU | $243.2 265.85 USD |
-1.38
|
$0 0 USD | $2 2.19 USD | $243.2 265.85 USD | $248.2 271.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $57.9 63.29 USD |
-0.21
|
$0 0 USD | $0 0 USD | $57.9 63.29 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Genfit SA XUP.DU | $3.58 3.91 USD |
+0.11
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $7.86 8.59 USD |
+2.41
|
$0 0 USD | $0 0 USD | $7.53 8.23 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.BE | $11.69 12.78 USD |
+0.69
|
$0 0 USD | $0 0 USD | $11.69 12.78 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.BE | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05999 0.06 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.BE | $191.04 208.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $191.04 208.83 USD | $191.04 208.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.DU | $80.1 87.56 USD |
+0.38
|
$0 0 USD | $0 0 USD | $79.1 86.47 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Citi Trends Inc WW2.BE | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.DU | $63.66 69.59 USD |
+0.16
|
$0 0 USD | $0 0 USD | $63.16 69.04 USD | $63.68 69.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.MU | $4,618 5048.1 USD |
0
|
$0 0 USD | $0 0 USD | $4,618 5048.1 USD | $4,618 5048.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Ltd 9CH.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $2.46 2.69 USD |
+6.03
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $91.6 100.13 USD |
+0.44
|
$0 0 USD | $0 0 USD | $90.6 99.04 USD | $91.6 100.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.BE | $1.11 1.21 USD |
+0.14
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.7199 0.78 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.DU | $0.77 0.84 USD |
-4.34
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $232 253.61 USD |
0
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.MU | $89.46 97.79 USD |
-1.52
|
$0 0 USD | $0 0 USD | $89.46 97.79 USD | $91.34 99.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.DU | $5.7 6.24 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $22.07 24.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $22.07 24.13 USD | $22.07 24.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.BE | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $60 65.59 USD |
+1.69
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HA | $173.4 189.55 USD |
-0.4
|
$0 0 USD | $0 0 USD | $173.4 189.55 USD | $173.72 189.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Interactive AB MHK.F | $0.8699 0.95 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.MU | $129.6 141.67 USD |
+2.66
|
$0 0 USD | $0 0 USD | $129.6 141.67 USD | $129.6 141.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $12.52 13.69 USD |
-1.4
|
$0 0 USD | $0 0 USD | $12.52 13.69 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.DU | $0.67 0.73 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.BE | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.MU | $124.06 135.61 USD |
-0.48
|
$0 0 USD | $0 0 USD | $124.06 135.61 USD | $124.06 135.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Abliva AB NTP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HA | $181.2 198.08 USD |
-1.2
|
$0 0 USD | $0 0 USD | $181.2 198.08 USD | $181.2 198.08 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.MU | $97 106.03 USD |
-1.02
|
$0 0 USD | $10 10.93 USD | $97 106.03 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.DU | $0.76 0.83 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pliant Therapeutics Inc 9PT.F | $1.12 1.22 USD |
0
|
$0 0 USD | $450 491.91 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| DAVIDsTEA Inc DAT.BE | $0.64 0.69 USD |
-4.51
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp 1YK.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.DU | $51.62 56.43 USD |
-0.46
|
$0 0 USD | $280 306.08 USD | $51.55 56.35 USD | $52.41 57.29 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.HM | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.SG | $4.91 5.37 USD |
+2.29
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 30E.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Walmart Inc WMT.HA | $82.65 90.35 USD |
+0.5
|
$0 0 USD | $0 0 USD | $81.82 89.44 USD | $81.82 89.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.BE | $0.8199 0.9 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HA | $10.42 11.39 USD |
+0.81
|
$0 0 USD | $0 0 USD | $10.3 11.25 USD | $10.3 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.MU | $23.2 25.36 USD |
+1.53
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $7.05 7.71 USD |
+3.68
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HM | $2.72 2.97 USD |
+1.42
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HA | $11.65 12.74 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HIRATA Corp 1ZM.SG | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.MU | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.BE | $13 14.21 USD |
-2.99
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HA | $112.05 122.49 USD |
-1.54
|
$0 0 USD | $0 0 USD | $112.05 122.49 USD | $112.05 122.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc 6BC0.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curis Inc CUSA.BE | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVSN.MU | $520 568.43 USD |
0
|
$0 0 USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.HA | $55.6 60.78 USD |
+0.51
|
$0 0 USD | $150 163.97 USD | $55.24 60.38 USD | $55.3 60.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tracsis PLC 4T2.BE | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Onto Innovation Inc NNM.BE | $84.5 92.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HA | $1.01 1.11 USD |
-0.15
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||