$3.18T
시가 총액
$158.75B
총 거래량
BTC 56.84%     ETH 12.22%
지배력

결과 페이지 152 - 국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Co Ltd  AQE.SG €2.50 2.73 USD
+1.87
€0.00 0 USD €0.00 0 USD €2.50 2.73 USD €2.50 2.73 USD €0.00 0 USD 0 €0.00 0 USD
ONEOK Inc  ONK.BE €64.21 70.19 USD
+0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bel Fuse Inc  BF2B.BE €143.00 156.32 USD
-2.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Centuria Office REIT  47X.BE €0.60 0.66 USD
-1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UOL Group Ltd  U1O.SG €5.50 6.01 USD
-0.9
€0.00 0 USD €0.00 0 USD €5.50 6.01 USD €5.50 6.01 USD €0.00 0 USD 0 €0.00 0 USD
CECO Environmental Corp  WCE.DU €49.04 53.61 USD
+2.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sylvania Platinum Ltd  31L.BE €1.00 1.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cactus Inc  43C.BE €39.80 43.51 USD
+1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Denison Mines Corp  IUQ.DU €2.26 2.47 USD
-2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Takara Holdings Inc  TAX.SG €8.45 9.24 USD
-0.59
€0.00 0 USD €0.00 0 USD €8.45 9.24 USD €8.45 9.24 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BPE5.HA €5.09 5.57 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hongkong Land Holdings Ltd  HLH.BE €5.65 6.18 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Elior Group SA  21E.BE €2.61 2.85 USD
-1.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fresenius SE & Co KGaA  FRE.HM €47.56 51.99 USD
+0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qualcomm Inc  QCI.HM €154.08 168.43 USD
+2.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.MU €0.68 0.74 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heineken NV  HNK2.MU €34.20 37.39 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Smart Sand Inc  1SD.MU €3.14 3.43 USD
-16.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indus Holding AG  INH.MU €27.25 29.79 USD
+0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Toronto-Dominion Bank  TDB.BE €77.70 84.94 USD
+1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blackstone Inc  BBN1.DU €130.78 142.96 USD
-2.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stock Yards Bancorp Inc  S4Y.DU €56.50 61.76 USD
-1.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prudential PLC  PRU.BE €12.60 13.77 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Group Ltd  6BH.BE €2.06 2.25 USD
-0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Critical Elements Lithium Corp  F12.SG €0.22 0.24 USD
0
€0.00 0 USD €0.00 0 USD €0.22 0.24 USD €0.22 0.24 USD €0.00 0 USD 0 €0.00 0 USD
WuXi Biologics (Cayman) Inc  1FW2.MU €3.69 4.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China National Building Material Co Ltd  D1Y.DU €0.52 0.57 USD
-1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.MU €15.41 16.85 USD
-1.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Maxell Ltd  0H2.BE €12.60 13.77 USD
+2.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ArcelorMittal SA  ARRD.SG €38.00 41.54 USD
+2.62
€0.00 0 USD €1.31K 1.43K USD €36.99 40.44 USD €38.00 41.54 USD €0.00 0 USD 0 €0.00 0 USD
Randgold & Exploration Co Ltd  RGD1.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
abrdn PLC  T3V2.HA €2.22 2.43 USD
-1.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
InterContinental Hotels Group PLC  IC1H.HA €112.00 122.43 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grindrod Ltd  G8H1.BE €0.82 0.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danakali Ltd  SO3.HM €0.24 0.26 USD
0
€0.00 0 USD €3.60K 3.94K USD €0.24 0.26 USD €0.24 0.26 USD €0.00 0 USD 0 €0.00 0 USD
Ariana Resources PLC  4A6.BE €0.02 0.02 USD
-8.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trimble Inc  TB5.HA €69.78 76.28 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Salzgitter AG  SZG.DU €40.10 43.83 USD
+1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMADA Co Ltd  AA2.HA €10.00 10.93 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AltynGold PLC  FPP0.BE €11.60 12.68 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trex Co Inc  TRR.MU €29.44 32.18 USD
-0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northam Platinum Holdings Ltd  7JR.MU €15.40 16.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Turtle Beach Corp  0P1A.MU €12.40 13.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Seibu Holdings Inc  0H9.HA €25.80 28.2 USD
-2.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Motor Corp  TOM.HM €16.95 18.53 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Persimmon PLC  OHP.DU €15.04 16.44 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marriott Vacations Worldwide Corp  M8V.DU €45.00 49.19 USD
-0.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
H.I.S. Co Ltd  HIZ.MU €6.60 7.21 USD
-5.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Novavax Inc  NVV1.BE €5.70 6.23 USD
-1.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scales Corp Ltd  S05.SG €2.92 3.19 USD
+0.69
€0.00 0 USD €0.00 0 USD €2.92 3.19 USD €2.92 3.19 USD €0.00 0 USD 0 €0.00 0 USD
Rational AG  RAA.BE €622.50 680.48 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lululemon Athletica Inc  33L.MU €155.96 170.49 USD
-0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Petroleum & Chemical Corp  CHU.BE €0.47 0.51 USD
-1.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
QuickBit eu AB  QBT.BE €0.15 0.16 USD
+2.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.SG €1.39 1.52 USD
-1.42
€0.00 0 USD €0.00 0 USD €1.39 1.52 USD €1.39 1.52 USD €0.00 0 USD 0 €0.00 0 USD
The Trade Desk Inc  TT8.DU €33.58 36.71 USD
-0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renovare Environmental Inc  46Q.BE €0.10 0.11 USD
0
€0.00 0 USD €3.35K 3.66K USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Signal Gold Inc  GJ2B.SG €0.05 0.06 USD
-5.5
€0.00 0 USD €0.00 0 USD €0.37 0.4 USD €0.38 0.42 USD €0.00 0 USD 0 €0.00 0 USD
Hexagon Composites ASA  2HX.BE €0.63 0.69 USD
+1.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mayr-Melnhof Karton AG  MYM.SG €80.00 87.45 USD
0
€0.00 0 USD €0.00 0 USD €80.00 87.45 USD €80.00 87.45 USD €0.00 0 USD 0 €0.00 0 USD
B&G Foods Inc  DHR.MU €3.95 4.31 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rite Aid Corp  RTA1.BE €0.34 0.37 USD
0
€0.00 0 USD €400.00 437.25 USD €0.34 0.37 USD €0.34 0.37 USD €0.00 0 USD 0 €0.00 0 USD
Austevoll Seafood ASA  Z85.SG €7.60 8.31 USD
+0.13
€0.00 0 USD €0.00 0 USD €7.60 8.31 USD €7.60 8.31 USD €0.00 0 USD 0 €0.00 0 USD
HELLA GmbH & Co KGaA  HLE.SG €80.10 87.56 USD
-0.37
€0.00 0 USD €0.00 0 USD €80.00 87.45 USD €80.50 88 USD €0.00 0 USD 0 €0.00 0 USD
Ercros SA  CRS1.BE €3.32 3.62 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Lufthansa AG  LHAB.BE €7.90 8.64 USD
-1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Quarterhill Inc  WJL.BE €0.56 0.61 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CarGurus Inc  0C6.DU €31.40 34.32 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Metals Co Ltd  PYV.MU €12.70 13.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Summerset Group Holdings Ltd  20S.BE €5.85 6.39 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE €0.01 0.01 USD
+26.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ptt PCL  NVA3.SG €0.79 0.86 USD
-4.82
€0.00 0 USD €0.00 0 USD €0.79 0.86 USD €0.79 0.86 USD €0.00 0 USD 0 €0.00 0 USD
Northern Star Resources Ltd  NS7.BE €15.11 16.52 USD
+3.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renta 4 Banco SA  4RE.BE €18.90 20.66 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lockheed Martin Corp  LOM.DU €400.70 438.02 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bollore SE  BOP.DU €4.60 5.02 USD
-0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Celldex Therapeutics Inc  TCE2.MU €23.80 26.02 USD
-7.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China MeiDong Auto Holdings Ltd  55M.F €0.15 0.17 USD
+8.63
€0.00 0 USD €20.95K 22.9K USD €0.15 0.17 USD €0.15 0.17 USD €0.00 0 USD 0 €0.00 0 USD
Hutchison China MediTech Limited  H7T2.MU €2.40 2.62 USD
-1.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Abeo SA  4A8.MU €9.54 10.43 USD
+9.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Henkel AG & Co KGaA  HEN3.BE €68.76 75.16 USD
+1.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kencana Agri Ltd  KEBA.SG €0.18 0.19 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Vodafone Group PLC  VODI.HM €1.08 1.18 USD
-0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PepsiCo Inc  PEP.HA €127.66 139.55 USD
+3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Assystem SA  BZ1.SG €43.00 47 USD
0
€0.00 0 USD €0.00 0 USD €43.00 47 USD €43.00 47 USD €0.00 0 USD 0 €0.00 0 USD
Prosus NV  1TY.HM €51.82 56.65 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vilniaus Baldai AB  UE3.SG €9.65 10.55 USD
0
€0.00 0 USD €0.00 0 USD €9.65 10.55 USD €9.65 10.55 USD €0.00 0 USD 0 €0.00 0 USD
Cochlear Ltd  OC5.SG €149.76 163.71 USD
-2.27
€0.00 0 USD €0.00 0 USD €149.76 163.71 USD €149.76 163.71 USD €0.00 0 USD 0 €0.00 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG €1.33 1.45 USD
-0.75
€0.00 0 USD €0.00 0 USD €1.33 1.45 USD €1.34 1.46 USD €0.00 0 USD 0 €0.00 0 USD
Dekuple  DLU.BE €25.90 28.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Village Farms International Inc  02V.MU €2.83 3.09 USD
+1.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lucara Diamond Corp  LKT.DU €0.09 0.1 USD
-18.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ferrari NV  2FE.MU €317.80 347.4 USD
-3.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Signet Jewelers Ltd  SZ2.DU €74.48 81.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SFL Corp Ltd  UG6.BE €7.13 7.79 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heimstaden AB (publ)  61B.F €1.93 2.11 USD
-0.1
€0.00 0 USD €3.00K 3.28K USD €1.91 2.09 USD €1.93 2.11 USD €0.00 0 USD 0.052 €36.99 40.43 USD
Fast Retailing Co Ltd  FR7.DU €304.10 332.42 USD
-0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coffee Holding Co Inc  E6U.DU €3.02 3.3 USD
+5.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NagaCorp Ltd  N9J.BE €0.57 0.63 USD
-1.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danone SA  BSND.MU €15.30 16.72 USD
-1.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀