Page de résultat 152 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital One Financial Corp CFX.DU | €206.00 225.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €204.00 223 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.MU | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.MU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.MU | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.BE | €0.93 1.02 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.MU | €1.51 1.65 USD |
-1.31
|
€0.00 0 USD | €3.00K 3.28K USD | €1.49 1.62 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.DU | €0.07 0.08 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.MU | €185.32 202.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €185.32 202.58 USD | €185.32 202.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.DU | €1.47 1.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ever-Glory International Group Inc E4GA.BE | €0.19 0.2 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.SG | €116.45 127.3 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €116.45 127.3 USD | €116.45 127.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.SG | €1.96 2.14 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.SG | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.MU | €27.60 30.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.DU | €28.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.SG | €7.68 8.4 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.4 USD | €7.68 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HA | €38.80 42.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| e.l.f. Beauty Inc 0EF.MU | €67.72 74.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.72 74.03 USD | €67.72 74.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ozon Holdings PLC 1OZ.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €45.00 49.19 USD | €9.80 10.71 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haemonetics Corp HAZ.SG | €67.00 73.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.SG | €2.36 2.58 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.BE | €62.28 68.08 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €62.28 68.08 USD | €62.28 68.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bel Fuse Inc BF2B.BE | €147.00 160.69 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.BE | €0.61 0.66 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.SG | €5.75 6.29 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.DU | €51.15 55.91 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €51.05 55.8 USD | €51.15 55.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Ltd 31L.BE | €1.22 1.33 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.BE | €39.20 42.85 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.DU | €2.89 2.49 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.SG | €8.60 9.4 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HA | €4.87 5.33 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.33 USD | €4.87 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.BE | €2.75 3.01 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HM | €48.63 53.16 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €48.63 53.16 USD | €48.63 53.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.HM | €147.02 160.71 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €147.02 160.71 USD | €147.02 160.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.MU | €0.64 0.7 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK2.MU | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.MU | €3.26 3.56 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.MU | €28.10 30.72 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €27.75 30.33 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.BE | €80.60 88.11 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €80.24 87.71 USD | €80.60 88.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.DU | €134.26 142.37 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €130.02 142.13 USD | €130.28 142.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stock Yards Bancorp Inc S4Y.DU | €54.50 59.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.BE | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Group Ltd 6BH.BE | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.SG | €0.26 0.28 USD |
+9.24
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.MU | €3.52 3.85 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.DU | €0.52 0.57 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.MU | €15.23 16.65 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €15.23 16.65 USD | €15.23 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maxell Ltd 0H2.BE | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.SG | €38.41 41.99 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €38.41 41.99 USD | €38.41 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randgold & Exploration Co Ltd RGD1.BE | €0.04 0.04 USD |
+9.72
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.HA | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.HA | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grindrod Ltd G8H1.BE | €0.82 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.HM | €0.24 0.26 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.BE | €0.02 0.02 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.HA | €67.52 73.81 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €67.52 73.81 USD | €67.52 73.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DU | €40.32 44.08 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €40.32 44.08 USD | €41.12 44.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMADA Co Ltd AA2.HA | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.BE | €13.90 15.19 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.MU | €30.23 33.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.23 33.05 USD | €30.23 33.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.MU | €17.50 19.13 USD |
-2.23
|
€0.00 0 USD | €57.00 62.31 USD | €17.20 18.8 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.MU | €11.90 13.01 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.HA | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HM | €18.20 19.89 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.89 USD | €18.20 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.DU | €16.18 16.92 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €15.38 16.81 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.DU | €48.40 52.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H.I.S. Co Ltd HIZ.MU | €6.90 7.54 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.BE | €5.73 6.27 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.27 USD | €5.73 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.SG | €2.86 3.17 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.BE | €659.00 720.38 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €656.00 717.1 USD | €660.50 722.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.MU | €181.04 197.9 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €180.08 196.85 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.BE | €0.50 0.55 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickBit eu AB QBT.BE | €0.12 0.13 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | €1.34 1.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.DU | €31.84 35.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €32.45 35.47 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renovare Environmental Inc 46Q.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €3.35K 3.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signal Gold Inc GJ2B.SG | €0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.BE | €0.65 0.71 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.SG | €90.90 99.37 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €90.90 99.37 USD | €90.90 99.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.MU | €3.91 4.28 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.91 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rite Aid Corp RTA1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.SG | €8.02 8.77 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.SG | €82.60 90.29 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.60 90.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.BE | €3.43 3.74 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.74 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.BE | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarGurus Inc 0C6.DU | €33.20 35.42 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.MU | €12.20 13.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summerset Group Holdings Ltd 20S.BE | €5.95 6.5 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.SG | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.BE | €14.89 16.28 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €14.89 16.28 USD | €14.89 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.BE | €18.90 20.66 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.DU | €412.95 451.41 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €412.95 451.41 USD | €414.50 453.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.DU | €4.68 5.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.68 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.MU | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.F | €0.12 0.13 USD |
+4.39
|
€0.00 0 USD | €20.95K 22.9K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.MU | €2.24 2.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.MU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||