결과 페이지 145 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viatris Inc VIA.HM | €9.93 10.86 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €9.79 10.7 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.SG | €5.57 6.08 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.08 USD | €5.57 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecure Technologies Inc 6MZ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WSP Global Inc 1W3.HA | €148.00 161.78 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.DU | €0.13 0.14 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.BE | €2.76 3.01 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €22.73 24.85 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €22.73 24.85 USD | €22.73 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €179.45 196.16 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €179.45 196.16 USD | €179.45 196.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.BE | €4.07 4.44 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.42 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.DU | €0.10 0.11 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €20.52 22.43 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €20.52 22.43 USD | €20.52 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.DU | €0.94 1.02 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.MU | €0.61 0.67 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen De France 9QW.MU | €3.94 4.31 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.BE | €11.20 12.24 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.BE | €171.20 187.14 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €171.20 187.14 USD | €171.20 187.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.72 0.78 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.MU | €18.30 20 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €21.83 23.86 USD |
+9.01
|
€0.00 0 USD | €500.00 546.57 USD | €21.63 23.64 USD | €21.83 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmartPay Holdings Ltd KX2.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.MU | €0.24 0.26 USD |
+2.61
|
€0.00 0 USD | €39.00K 42.63K USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesa Laboratories Inc MLI.BE | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.DU | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.MU | €228.50 249.78 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €228.50 249.78 USD | €228.50 249.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €2.80 3.06 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.DU | €48.80 53.34 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.DU | €5.49 6 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.53 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.BE | €31.82 34.78 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €31.82 34.78 USD | €31.82 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.BE | €0.27 0.29 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €16.60 18.15 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.DU | €19.81 21.66 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €19.81 21.66 USD | €19.81 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.MU | €4.84 5.29 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dine Brands Global Inc IHP.MU | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.DU | €8.60 9.4 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €11.90 13.01 USD |
+5.31
|
€0.00 0 USD | €150.00 163.97 USD | €11.20 12.24 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.42 0.46 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.SG | €114.00 124.62 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.BE | €530.00 579.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.DU | €2.45 2.68 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.F | €5.50 6.01 USD |
0
|
€0.00 0 USD | €185.00 202.23 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.HM | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.MU | €1.94 2.12 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.DU | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €5.51 6.02 USD |
-0.9
|
€0.00 0 USD | €3.80K 4.15K USD | €5.51 6.02 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.MU | €45.76 50.02 USD |
-1.45
|
€0.00 0 USD | €10.00 10.93 USD | €45.76 50.02 USD | €45.94 50.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.BE | €6.10 6.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.BE | €0.73 0.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.BE | €4.95 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.DU | €9.00 9.84 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.11 0.12 USD |
+43.24
|
€0.00 0 USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.HA | €17.70 19.35 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €2.72 2.97 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €9.95 10.88 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.HA | €281.45 307.66 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €281.45 307.66 USD | €297.70 325.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.DU | €0.31 0.34 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.BE | €148.02 161.81 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €148.02 161.81 USD | €148.02 161.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA E1V.F | €1.04 1.14 USD |
+0.48
|
€0.00 0 USD | €10.00K 10.93K USD | €1.00 1.09 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.SG | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photon Energy NV P7V.BE | €0.43 0.47 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spin Master Corp SP9.MU | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.DU | €219.60 240.05 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €218.80 239.18 USD | €225.20 246.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.BE | €31.74 34.69 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €31.74 34.69 USD | €31.74 34.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.DU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.SG | €176.15 192.56 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €176.15 192.56 USD | €176.15 192.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cars.com Inc CK3.MU | €11.00 12.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corp 0NG.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value-Holdings International AG NW4.BE | €3.10 3.39 USD |
+1.97
|
€0.00 0 USD | €5.00K 5.47K USD | €3.04 3.32 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F1.BE | €10.46 11.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €10.46 11.43 USD | €10.46 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.HM | €11.20 12.24 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.BE | €140.78 153.89 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €140.78 153.89 USD | €140.78 153.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSJ Gold Corp 9PZ.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.SG | €31.21 34.12 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €31.21 34.12 USD | €31.21 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.MU | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.BE | €14.65 16.01 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.SG | €309.60 338.43 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €309.60 338.43 USD | €309.60 338.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.MU | €6.42 7.01 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.01 USD | €6.46 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.MU | €7.84 8.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.SG | €80.90 88.43 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €80.90 88.43 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.MU | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.BE | €125.85 137.57 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €125.85 137.57 USD | €125.85 137.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HA | €57.17 62.49 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €57.17 62.49 USD | €58.52 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.22 0.24 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.DU | €1,823.00 1992.79 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1,802.00 1969.83 USD | €1,826.00 1996.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.BE | €10.35 11.31 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.31 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.SG | €81.96 89.59 USD |
-3.44
|
€0.00 0 USD | €65.00 71.05 USD | €81.96 89.59 USD | €83.76 91.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.HA | €57.44 62.79 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.44 62.79 USD | €57.82 63.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.MU | €11.65 12.73 USD |
-0.43
|
€0.00 0 USD | €1.36K 1.49K USD | €11.65 12.73 USD | €11.68 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antilles Gold Ltd PTJ.BE | €0.01 0.0087 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.SG | €154.38 168.76 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €154.38 168.76 USD | €154.38 168.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.MU | €70.48 77.04 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €70.48 77.04 USD | €70.48 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd. (NEW) 1SB.SG | €1.61 1.76 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||