Pagina di risultati 145 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ION Geophysical Corp
IO8N.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First BanCorp
OLWN.SG
DE
|
€24.40 28.17 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Event Hospitality and Entertainment Ltd
AQHE.HM
DE
|
€9.30 10.74 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capri Holdings Ltd
MKO.DU
DE
|
€14.20 16.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €13.99 16.15 USD | €14.43 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranchero Gold Corp
3C2.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.MU
DE
|
€55.85 64.47 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €55.85 64.47 USD | €55.85 64.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.DU
DE
|
€34.29 39.58 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €34.29 39.58 USD | €34.49 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBMG Corp
9BM.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.HA
DE
|
€718.50 829.39 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €718.50 829.39 USD | €724.90 836.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friwo AG
CEA.MU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLEEPZ AG
BTBB.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.SG
DE
|
€101.70 117.4 USD |
-13.52
|
€0.00 0 USD | €0.00 0 USD | €101.30 116.93 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc
IFF.MU
DE
|
€83.50 96.39 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.SG
DE
|
€0.37 0.42 USD |
+2.51
|
€0.00 0 USD | €17.35K 20.03K USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Homes 4 Rent
A4XA.MU
DE
|
€28.16 32.5 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €28.16 32.5 USD | €28.16 32.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc
PKX.MU
DE
|
€46.80 54.02 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.HM
DE
|
€5.80 6.7 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.DU
DE
|
€355.60 410.48 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €355.60 410.48 USD | €360.20 415.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.16 3.65 USD |
-0.63
|
€0.00 0 USD | €264.00 304.74 USD | €2.98 3.44 USD | €3.16 3.65 USD | €0.00 0 USD | 3.47 | €0.91 1.05 USD | ||
Western Digital Corp
WDC.MU
DE
|
€307.30 354.73 USD |
-6.77
|
€0.00 0 USD | €5.00 5.77 USD | €307.30 354.73 USD | €307.30 354.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexel SA
E7V.MU
DE
|
€32.96 38.05 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €32.96 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arlo Technologies Inc
2VI.MU
DE
|
€11.09 12.8 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.09 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.DU
DE
|
€354.50 409.21 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €350.70 404.83 USD | €354.50 409.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Financial Service Co Ltd
67J.HA
DE
|
€8.10 9.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indiva Ltd
T8RP.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMC SA
IM4.MU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.DU
DE
|
€14.00 16.16 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.SG
DE
|
€19.20 22.16 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
|
Intelgenx Technologies Corp
0IL.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChromaDex Corp
OCD1.DU
DE
|
€2.12 2.45 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mBank SA
BRU.MU
DE
|
€325.80 376.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €325.80 376.08 USD | €325.80 376.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xeris Biopharma Holdings Inc
2B30.MU
DE
|
€9.66 11.15 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.SG
DE
|
€83.45 96.33 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €82.35 95.06 USD | €83.75 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
North Peak Resources Ltd
B9TN.MU
DE
|
€0.39 0.45 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW2.DU
DE
|
€36.80 42.48 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuca SA
7HD.MU
DE
|
€160.40 185.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €160.40 185.16 USD | €160.40 185.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moog Inc
MO7A.MU
DE
|
€307.20 354.61 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €307.20 354.61 USD | €307.20 354.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.DU
DE
|
€284.00 327.83 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €278.50 321.48 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp
1ZY.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Ltd
IPHB.MU
DE
|
€9.46 10.92 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocugen Inc
2H51.DU
DE
|
€0.65 0.75 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bic
BIF.SG
DE
|
€65.70 75.84 USD |
-0.76
|
€0.00 0 USD | €6.00 6.93 USD | €65.20 75.26 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWorld AG
SWVK.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.DU
DE
|
€6.66 7.69 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Steel Corp
NPS.MU
DE
|
€3.74 4.31 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cal-Maine Foods Inc
CM2.SG
DE
|
€55.80 64.41 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €56.92 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atalaya Mining PLC
E5S1.DU
DE
|
€9.45 10.91 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meituan
9MD.MU
DE
|
€8.17 9.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSI Industries Inc
LS2.SG
DE
|
€17.80 20.55 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.16 0.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.MU
DE
|
€96.49 111.38 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €96.49 111.38 USD | €96.49 111.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upwork Inc
UP2.DU
DE
|
€8.47 9.77 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.44 USD | €8.47 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.DU
DE
|
€190.50 219.9 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€46.60 53.79 USD |
-4.12
|
€0.00 0 USD | €20.00 23.09 USD | €46.20 53.33 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HA
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijer Ref AB
BRZ0.MU
DE
|
€13.64 15.75 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Exploration Corp.
C1JT.F
DE
|
€0.52 0.59 USD |
+14.44
|
€0.00 0 USD | €32.52K 37.54K USD | €0.48 0.55 USD | €0.52 0.59 USD | €0.00 0 USD | 85.83 | €0.01 0.006 USD | ||
argenx SE
1AE.MU
DE
|
€781.60 902.23 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €781.60 902.23 USD | €781.60 902.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.MU
DE
|
€64.32 74.25 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €64.32 74.25 USD | €64.32 74.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.MU
DE
|
€131.90 152.26 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €131.90 152.26 USD | €131.90 152.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.DU
DE
|
€1.02 1.17 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESCO Technologies Inc
ET7.MU
DE
|
€210.00 242.41 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Energy Corp
CS1.MU
DE
|
€83.12 95.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.12 95.95 USD | €83.12 95.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group Inc
NXZ.DU
DE
|
€148.90 171.88 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €148.75 171.71 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.DU
DE
|
€0.24 0.28 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azerion Group NV
9Q9.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.57 0.66 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.HA
DE
|
€284.90 328.87 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €284.90 328.87 USD | €290.90 335.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc
BCE1.DU
DE
|
€18.22 21.03 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.36 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€2.80 3.23 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€19.00 21.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6MA.MU
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€179.40 207.09 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €177.95 205.41 USD | €180.85 208.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.DU
DE
|
€0.26 0.3 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.MU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WeBuild SpA
IPJ1.DU
DE
|
€1.87 2.16 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clover Health Investments Corp
7QD.MU
DE
|
€4.16 4.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€2.74 3.16 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avicanna Inc
0NN.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.BE
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.SG
DE
|
€44.00 50.79 USD |
+5.31
|
€0.00 0 USD | €151.00 174.3 USD | €44.00 50.79 USD | €46.49 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIEB.DU
DE
|
€126.00 145.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc
M1L.DU
DE
|
€16.80 19.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.DU
DE
|
€33.15 38.27 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €33.15 38.27 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE91.MU
DE
|
€35.40 40.86 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway Inc
3RH.DU
DE
|
€48.80 56.33 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.MU
DE
|
€28.60 33.01 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.DU
DE
|
€184.30 212.74 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €180.20 208.01 USD | €184.30 212.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.HM
DE
|
€1.42 1.64 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€65.00 75.03 USD |
+1.56
|
€0.00 0 USD | €900.00 1.04K USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
Obayashi Corp
OBA.DU
DE
|
€16.40 18.93 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.MU
DE
|
€5.84 6.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.MU
DE
|
€4.36 5.03 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.DU
DE
|
€176.60 203.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €173.05 199.76 USD | €176.60 203.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT4.MU
DE
|
€44.00 50.79 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
