결과 페이지 142 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLA Corp KLA.SG | €1,057.80 1156.32 USD |
-0.19
|
€0.00 0 USD | €15.00 16.4 USD | €1,046.00 1143.42 USD | €1,057.80 1156.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.MU | €0.07 0.08 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.BE | €34.88 38.13 USD |
-0.34
|
€0.00 0 USD | €1.00 1.09 USD | €34.88 38.13 USD | €34.88 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.HA | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.HA | €106.95 116.91 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €106.95 116.91 USD | €107.45 117.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.HM | €9.10 9.95 USD |
+7.31
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.DU | €1.00 1.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB20.BE | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc 97A0.BE | €0.17 0.19 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.DU | €10.80 11.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.MU | €0.67 0.73 USD |
+3.47
|
€0.00 0 USD | €8.00K 8.75K USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.BE | €0.67 0.74 USD |
0
|
€0.00 0 USD | €6.09K 6.66K USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oakley Capital Investments Ord 34O.BE | €6.40 7 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.DU | €20.25 22.14 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.25 22.14 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arion banki hf AB7A.F | €1.21 1.32 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €1.21 1.32 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.MU | €3.49 3.81 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.81 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Harbors Inc CH6.DU | €205.40 224.53 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €203.70 222.67 USD | €205.40 224.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HA | €13.12 14.34 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €13.12 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBM Resources Ltd 36G.BE | €0.02 0.02 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr Silver Mining Ltd GPE.BE | €0.20 0.22 USD |
+9.29
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.SG | €3.74 4.09 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.DU | €0.56 0.61 USD |
+8.08
|
€0.00 0 USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HM | €4.44 4.85 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.SG | €0.87 0.95 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.MU | €12.58 13.75 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €12.58 13.75 USD | €12.58 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.BE | €28.00 30.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.86 30.45 USD | €28.08 30.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.DU | €4.72 5.16 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.13 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.MU | €12.50 13.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.BE | €107.60 117.62 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €107.60 117.62 USD | €109.50 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.SG | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.MU | €14.40 15.74 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HA | €218.80 239.18 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €211.90 231.64 USD | €218.80 239.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.MU | €126.50 138.28 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €126.30 138.06 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €18.95 20.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.BE | €37.78 41.3 USD |
-0.63
|
€0.00 0 USD | €30.00 32.79 USD | €37.36 40.84 USD | €37.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.MU | €24.85 27.16 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €24.85 27.16 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.MU | €53.61 58.6 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €53.61 58.6 USD | €53.61 58.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.BE | €2.70 2.95 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.DU | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.DU | €6.65 7.27 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.DU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.MU | €66.34 72.52 USD |
-0.81
|
€0.00 0 USD | €50.00 54.66 USD | €66.34 72.52 USD | €66.71 72.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.MU | €9.81 10.72 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €38.20 41.76 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.BE | €1.94 2.12 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €84.68 92.57 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €83.54 91.32 USD | €84.68 92.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €5.86 6.4 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd GT1A.F | €1.59 1.74 USD |
+5.3
|
€0.00 0 USD | €62.00 67.77 USD | €1.48 1.62 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HA | €158.86 173.66 USD |
-0.06
|
€0.00 0 USD | €147.00 160.69 USD | €158.86 173.66 USD | €162.86 178.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.MU | €3.20 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.BE | €69.56 76.04 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €69.56 76.04 USD | €69.56 76.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.F | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.DU | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.MU | €288.80 315.7 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €288.55 315.42 USD | €288.80 315.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €12.01 13.13 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.13 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.DU | €4.72 5.16 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.DU | €49.00 53.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.SG | €26.92 29.43 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €26.64 29.12 USD | €26.92 29.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.MU | €2.09 2.28 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.DU | €80.50 88 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.DU | €0.13 0.14 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HM | €34.04 37.21 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.96 37.12 USD | €34.04 37.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.MU | €0.34 0.37 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.BE | €66.00 72.15 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.HA | €20.20 22.08 USD |
-12.17
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GANA.MU | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €32.18 35.18 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.14 35.13 USD | €32.34 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.SG | €12.14 13.27 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.MU | €89.99 98.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.99 98.37 USD | €89.99 98.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.BE | €8.05 8.8 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.HM | €28.86 31.55 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €28.86 31.55 USD | €29.19 31.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.BE | €72.22 78.95 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €72.22 78.95 USD | €72.22 78.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.MU | €13.80 15.09 USD |
-2.13
|
€0.00 0 USD | €7.00 7.65 USD | €13.80 15.09 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.DU | €590.00 644.95 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | €590.00 644.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.BE | €3.03 3.31 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| essensys PLC 3L8.SG | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.SG | €28.65 31.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.32 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €12.40 13.55 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JINS Holdings Inc 5F3.DU | €30.40 33.23 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.BE | €2.28 2.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.HA | €6.85 7.49 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.HA | €23.12 25.27 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €23.12 25.27 USD | €23.26 25.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.HA | €400.40 437.69 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €399.15 436.32 USD | €400.40 437.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.SG | €5.65 6.18 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.BE | €6.68 7.3 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.HA | €129.30 141.34 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €129.30 141.34 USD | €129.35 141.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HM | €421.60 460.87 USD |
-0.41
|
€0.00 0 USD | €75.00 81.99 USD | €420.85 460.05 USD | €423.10 462.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.DU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.MU | €398.00 435.07 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €398.00 435.07 USD | €398.00 435.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.BE | €0.17 0.18 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.SG | €5.40 5.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||