Página de resultados 142 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Promotora de Informaciones SA PZ41.SG | €0.28 0.33 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.SG | €101.50 117.16 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €100.30 115.78 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Aerogels Inc AP1.MU | €44.40 51.25 USD |
0
|
€0.00 0 USD | €515.00 594.48 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HA | €16.00 18.47 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisker Inc FIS.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.SG | €0.02 0.03 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.BE | €32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.BE | €3.69 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.BE | €3.49 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.HA | €778.00 898.07 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €778.00 898.07 USD | €792.20 914.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.BE | €13.56 15.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.DU | €7.45 8.6 USD |
-8.59
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.SG | €170.16 196.42 USD |
+2.48
|
€0.00 0 USD | €7.26K 8.38K USD | €165.14 190.63 USD | €170.16 196.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.SG | €0.20 0.23 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.BE | €150.00 173.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB HFVA.MU | €11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mitra Adiperkasa Tbk QGI.SG | €0.07 0.08 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.DU | €12.10 13.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.DU | €211.95 244.66 USD |
-0.33
|
€0.00 0 USD | €49.00 56.56 USD | €210.75 243.28 USD | €213.70 246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.DU | €28.20 32.55 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.MU | €125.80 145.22 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €125.80 145.22 USD | €125.80 145.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Namura Shipbuilding Co Ltd 8AF.DU | €18.70 21.59 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.DU | €9.65 11.14 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.12 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.MU | €485.95 560.95 USD |
+1.98
|
€0.00 0 USD | €30.00 34.63 USD | €480.75 554.95 USD | €485.95 560.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.MU | €53.05 61.24 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €53.05 61.24 USD | €53.05 61.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur SA T2K1.MU | €25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.DU | €22.42 25.88 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.DU | €0.10 0.11 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HA | €16.43 18.96 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €16.43 18.96 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.BE | €55.00 63.49 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.04 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.DU | €4.71 5.43 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.43 USD | €4.83 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.MU | €0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HM | €68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroPort CardioFlow Medtech Corp 72X.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.SG | €0.92 1.06 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.SG | €152.80 176.38 USD |
-0.07
|
€0.00 0 USD | €317.00 365.92 USD | €150.60 173.84 USD | €154.20 178 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.BE | €26.05 30.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.HA | €13.80 15.93 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.MU | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.83K 3.27K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €139.00 160.45 USD |
+0.43
|
€0.00 0 USD | €3.01K 3.48K USD | €133.80 154.45 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.MU | €2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Queensland Pacific Metals Ltd 4EA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.MU | €328.45 379.14 USD |
-4.26
|
€0.00 0 USD | €398.00 459.43 USD | €328.45 379.14 USD | €348.20 401.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.DU | €62.97 72.69 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €62.97 72.69 USD | €67.53 77.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumexx NV NE8F.SG | €1.39 1.6 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.BE | €2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.BE | €16.65 19.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Ltd FPO.BE | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.DU | €69.93 80.72 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €69.93 80.72 USD | €69.93 80.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.SG | €36.54 42.18 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €35.94 41.49 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.DU | €16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.MU | €47.88 55.27 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €47.88 55.27 USD | €47.88 55.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.MU | €7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.MU | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.DU | €0.73 0.84 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoviricides Inc NV3P.MU | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apogee Enterprises Inc ANP.BE | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.SG | €34.02 39.27 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.SG | €21.98 25.37 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conygar Investment Co (The) PLC FLJ.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.MU | €277.35 320.15 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €277.35 320.15 USD | €277.35 320.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €168.05 193.99 USD |
+2.22
|
€0.00 0 USD | €6.07K 7K USD | €164.15 189.48 USD | €169.55 195.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €19.40 22.39 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.DU | €34.64 39.99 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €34.19 39.47 USD | €35.12 40.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.BE | €2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.MU | €155.26 179.22 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €155.26 179.22 USD | €155.26 179.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.MU | €3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.MU | €1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennant Group Inc 1ZU.MU | €27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.SG | €190.30 219.67 USD |
+1.55
|
€0.00 0 USD | €45.00 51.95 USD | €186.15 214.88 USD | €191.85 221.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HA | €11.92 13.76 USD |
-7.63
|
€0.00 0 USD | €250.00 288.58 USD | €11.92 13.76 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.MU | €4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.BE | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.MU | €1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.SG | €28.60 33.01 USD |
-0.69
|
€0.00 0 USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €25.40 29.32 USD |
0
|
€0.00 0 USD | €97.00 111.97 USD | €25.20 29.09 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.SG | €24.60 28.4 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.DU | €118.00 136.21 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.MU | €841.30 971.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €841.30 971.14 USD | €841.30 971.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.MU | €3.35 3.86 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.BE | €8.79 10.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.DU | €2.76 3.18 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUGA Group AB W9Z.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.MU | €0.16 0.19 USD |
-7.76
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.BE | €7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.MU | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monitor Ventures Inc. 0UAA.MU | €0.13 0.15 USD |
0
|
€0.00 0 USD | €142.00 163.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Vestas Wind Systems A/S VWSB.HA | €22.40 25.86 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.19 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.DU | €49.40 57.02 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.SG | €33.52 38.69 USD |
-1.06
|
€0.00 0 USD | €4.00K 4.62K USD | €33.24 38.37 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.SG | €193.00 222.79 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.DU | €1.04 1.19 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.DU | €45.52 52.55 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €43.39 50.09 USD | €46.38 53.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.SG | €13.25 15.29 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.95 USD | €13.77 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.HM | €5.50 6.35 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.DU | €3.59 4.14 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.DU | €124.34 143.53 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €124.34 143.53 USD | €127.54 147.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||