Страница результатов 142 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Labrador Gold Corp
2N6.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co Ltd
JAN.BE
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
NVAX.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€2.81 3.24 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€3.32 3.83 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.BE
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€162.95 188.1 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €156.40 180.54 USD | €165.30 190.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Blockchain AG
BWQ.MU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €4.01 4.62 USD | €4.01 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.MU
DE
|
€912.00 1052.75 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €912.00 1052.75 USD | €912.00 1052.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.DU
DE
|
€8.30 9.58 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.BE
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€19.70 22.74 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€97.64 112.71 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €94.82 109.45 USD | €97.76 112.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.MU
DE
|
€43.20 49.87 USD |
+6.75
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones SA
PZ41.SG
DE
|
€0.29 0.33 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€103.60 119.59 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €104.90 121.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Aerogels Inc
AP1.MU
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €515.00 594.48 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HA
DE
|
€17.00 19.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisker Inc
FIS.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.BE
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.BE
DE
|
€3.69 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WuXi Biologics (Cayman) Inc
1FW2.BE
DE
|
€3.49 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HA
DE
|
€860.80 993.65 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €860.80 993.65 USD | €880.00 1015.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.BE
DE
|
€13.56 15.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Logistics Corp
MIB.DU
DE
|
€7.90 9.12 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€165.36 190.88 USD |
-0.53
|
€0.00 0 USD | €3.51K 4.06K USD | €164.66 190.07 USD | €166.90 192.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.16 0.19 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.BE
DE
|
€150.00 173.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hufvudstaden AB
HFVA.MU
DE
|
€10.93 12.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.93 12.62 USD | €10.93 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.07 0.08 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.DU
DE
|
€12.60 14.54 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.DU
DE
|
€205.50 237.22 USD |
+0.69
|
€0.00 0 USD | €34.00 39.25 USD | €201.25 232.31 USD | €207.30 239.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.DU
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.95 33.42 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables SA
5GR.MU
DE
|
€110.80 127.9 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €110.80 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€19.40 22.39 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.DU
DE
|
€9.94 11.47 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.MU
DE
|
€483.50 558.12 USD |
-0.46
|
€0.00 0 USD | €37.00 42.71 USD | €476.25 549.75 USD | €483.50 558.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd
P55.MU
DE
|
€55.60 64.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transportadora de Gas del Sur SA
T2K1.MU
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€23.24 26.83 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technicolor SA
TNM2.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.HA
DE
|
€16.14 18.63 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €16.12 18.6 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.BE
DE
|
€55.00 63.49 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.04 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€21.47 24.78 USD |
-0.02
|
€0.00 0 USD | €10.20K 11.77K USD | €21.24 24.51 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.DU
DE
|
€5.33 6.16 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Ltd
EWC.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HM
DE
|
€68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroPort CardioFlow Medtech Corp
72X.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.90 1.04 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€143.00 165.07 USD |
+1.06
|
€0.00 0 USD | €3.00 3.46 USD | €140.10 161.72 USD | €143.60 165.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.BE
DE
|
€26.05 30.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.HA
DE
|
€14.80 17.08 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.83K 3.27K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€222.00 256.26 USD |
-9.02
|
€0.00 0 USD | €858.00 990.42 USD | €213.50 246.45 USD | €229.50 264.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.MU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Queensland Pacific Metals Ltd
4EA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.MU
DE
|
€340.40 392.94 USD |
-2.1
|
€0.00 0 USD | €3.00 3.46 USD | €335.90 387.74 USD | €340.40 392.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLOBALFOUNDRIES Inc
76J.DU
DE
|
€73.42 84.75 USD |
-6.39
|
€0.00 0 USD | €0.00 0 USD | €73.42 84.75 USD | €74.93 86.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.BE
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.BE
DE
|
€16.65 19.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Ltd
FPO.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.DU
DE
|
€75.55 87.21 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €75.55 87.21 USD | €75.55 87.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€38.22 44.12 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €36.86 42.55 USD | €38.26 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.DU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPIE SA
4SP.MU
DE
|
€50.25 58.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €50.25 58.01 USD | €50.25 58.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.MU
DE
|
€7.69 8.88 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.69 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.MU
DE
|
€0.24 0.28 USD |
-7.36
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.DU
DE
|
€0.74 0.85 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoviricides Inc
NV3P.MU
DE
|
€1.17 1.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apogee Enterprises Inc
ANP.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€35.00 40.4 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €34.74 40.1 USD | €36.22 41.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€23.21 26.79 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conygar Investment Co (The) PLC
FLJ.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.MU
DE
|
€285.30 329.33 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €285.30 329.33 USD | €285.30 329.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€171.50 197.97 USD |
-1.1
|
€0.00 0 USD | €4.16K 4.8K USD | €171.50 197.97 USD | €176.20 203.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.DU
DE
|
€34.35 39.65 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.21 39.49 USD | €34.72 40.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.BE
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raytheon Technologies Corp
5UR.MU
DE
|
€159.72 184.37 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €159.72 184.37 USD | €159.72 184.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corp
6LD1.MU
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennant Group Inc
1ZU.MU
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.SG
DE
|
€191.55 221.11 USD |
+2.74
|
€0.00 0 USD | €22.00 25.4 USD | €185.80 214.48 USD | €192.30 221.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HA
DE
|
€12.08 13.94 USD |
-1.75
|
€0.00 0 USD | €100.00 115.43 USD | €11.70 13.51 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Contact Energy Ltd
BZB.MU
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HKT Trust and HKT Ltd
4HK.MU
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€31.00 35.78 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€23.60 27.24 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€26.00 30.01 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.DU
DE
|
€120.00 138.52 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.MU
DE
|
€841.80 971.72 USD |
+0.95
|
€0.00 0 USD | €1.00 1.15 USD | €835.70 964.68 USD | €841.80 971.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitek Systems Inc
MKQ.BE
DE
|
€8.79 10.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dometic Group AB
D00.DU
DE
|
€2.33 2.68 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||