$3.43T
Capitalisation boursière totale
$150.57B
Volume total
BTC 61.61%     ETH 9.06%
Prépondérance

Page de résultat 60 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspira Technologies Oxy B.H.N  IINN $0.7299
-8.11
$18.6M $256.12K $0.7099 $0.77 $18.6M 0 -$0.6
Bounce Mobile Systems  BNCM $0.009299
+22.37
$18.6M $150.21K $0.008899 $0.009299 $18.6M 0.42 $0.02
RENN Fund  RCG $2.65
+1.15
$18.59M $16.85K $2.6 $2.68 $18.59M 3.35 $0.79
PureBase  PUBC $0.07
+21.31
$18.54M $14.58K $0.07 $0.07 $18.54M 0 -$0.02
Cognition Therapeutics  CGTX $0.2999
-3.15
$18.49M $506.51K $0.2899 $0.3099 $18.49M 0 -$0.73
Equus Total Return  EQS $1.36
+3.82
$18.48M $10.88K $1.35 $1.39 $18.48M 0 -$0.94
Blackboxstocks  BLBX $5.06
-0.39
$18.43M $31.75K $4.87 $5.32 $18.43M 0 -$0.99
Ventripoint Diagnostics  VPTDF $0.11
+28.12
$18.43M $431.9K $0.08 $0.1199 $18.43M 0 -$0.02
Fokus Mining  FKMCF $0.11
-4.07
$18.42M $35K $0.1 $0.11 $18.42M 0 -$0.01
Kutcho Copper  KCCFF $0.11
0
$18.36M $100 $0.11 $0.11 $18.36M 0 -$0.01
Freeman Gold  FMANF $0.08999
+2.35
$18.28M $19.59K $0.08999 $0.08999 $18.28M 0 $0
GMV Minerals  GMVMF $0.19
-0.26
$18.25M $3K $0.19 $0.19 $18.25M 0 -$0.01
Cobalt Blue  CBBHF $0.04
0
$18.24M $20K $0.04 $0.04 $18.24M 0 -$0.06
SigmaTron  SGMA $2.98
-0.33
$18.24M $57.2K $2.96 $2.99 $18.24M 0 -$2
Nova LifeStyle  NVFY $1.33
+3.1
$18.23M $179.97K $1.2 $1.48 $18.23M 0 -$0.86
Planet Green  PLAG $2.47
-0.8
$18.13M $1.28M $2.3 $2.55 $18.13M 0 -$1.03
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
AgEagle Aerial Systems, Inc.  UAVS $1.3
+8.33
$18.1M $6.38M $1.17 $1.4 $18.1M 0.00037 $3.47K
Haydale Graphene Industries  HDGHF $0.0047
+23.68
$18.09M $1.66M $0.004 $0.0047 $18.09M 0 $0
Smith Micro Software  SMSI $0.93
-5.61
$17.96M $115.79K $0.92 $1 $17.96M 0 -$0.94
SOS  SOS $5.9
-4.53
$17.91M $13.78K $5.75 $6.12 $17.91M 0 -$4.48
17 Education & Technology  YQ $2.01
-0.5
$17.88M $10.51K $1.92 $2.04 $17.88M 0 -$2.84
Investview  INVU $0.009599
-6.8
$17.84M $264.55K $0.009599 $0.01 $17.84M 0 $0
Cingulate  CING $4.2
-3.7
$17.83M $66.62K $4.12 $4.46 $17.83M 0 -$4.03
REE Automotive  REE $0.63
-8.89
$17.81M $391.13K $0.6199 $0.6999 $17.81M 0 -$6.39
Barnwell Industries  BRN $1.77
+28.26
$17.79M $5.84M $1.4 $2.05 $17.79M 0 -$0.71
Jackpot Digital  JPOTF $0.08
+2.63
$17.78M $24.89K $0.08 $0.08 $17.78M 0 -$0.01
Solution Financial  SLNFF $0.2099
+0.29
$17.75M $5K $0.2 $0.2 $17.75M 0 $0
C21 Investments  CXXIF $0.1499
+1.35
$17.7M $11.6K $0.1499 $0.1499 $17.7M 0 -$0.03
Good Times Restaurants  GTIM $1.67
-2.91
$17.69M $10.58K $1.67 $1.74 $17.69M 18.55 $0.09
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $609.6K $0.0025 $0.004 $17.69M 0 $0
TNR Gold  TRRXF $0.08999
+11.8
$17.68M $327.1K $0.05999 $0.08 $17.68M 0 -$0.01
Reyna Silver  RSNVF $0.07
-6.95
$17.67M $192.6K $0.05999 $0.07 $17.67M 0 -$0.04
QYOU Media  QYOUF $0.02999
+0.34
$17.6M $17.25K $0.02999 $0.02999 $17.6M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$17.58M $500 $0.2 $0.2 $17.58M 0 $0
Birks  BGI $0.91
+3.42
$17.57M $60.7K $0.8499 $0.93 $17.57M 0 -$0.23
BrightRock Gold  BRGC $0.05
-2.89
$17.53M $10K $0.05 $0.05 $17.53M 0.021 $2.5
Flora Growth  FLGC $0.7399
-4.33
$17.51M $122.55K $0.7299 $0.79 $17.51M 0 -$0.92
Evaxion A/S  EVAX $2.77
-6.73
$17.5M $77.27K $2.75 $2.93 $17.5M 0 -$11.18
BioLineRx Ltd.  BLRX $4.69
-11.34
$17.45M $165.28K $4.53 $5.27 $17.45M 0 -$6
Aurora Spine  ASAPF $0.23
-1.88
$17.42M $10K $0.23 $0.23 $17.42M 0 -$0.01
HOOKIPA Pharma  HOOK $1.42
0
$17.31M $54.61K $1.4 $1.44 $17.31M 0 -$5.85
Nisun International Enterprise Development  NISN $3.61
-3.48
$17.3M $57.47K $3.42 $3.92 $17.3M 15.67 $0.23
Draganfly  DPRO $2.42
+0.41
$17.29M $1.79M $2.34 $2.51 $17.29M 0 -$3.06
The Caldwell Partners  CWLPF $0.5799
+4.11
$17.23M $1K $0.5799 $0.5799 $17.23M 14.57 $0.04
Hoth Therapeutics  HOTH $1.3
-8.45
$17.17M $713.32K $1.27 $1.38 $17.17M 0 -$1.06
United Energy  UNRG $0.04
+23.1
$17.13M $17.23K $0.04 $0.04 $17.13M 0 -$0.06
Clean Energy  CETY $0.28
-6.47
$17.11M $485.69K $0.27 $0.2899 $17.11M 0 -$0.07
Thermal Energy  TMGEF $0.08999
+12.73
$17.1M $4.41K $0.08999 $0.08999 $17.1M 0 $0
MOGU  MOGU $2.08
-0.35
$17.09M $1.66K $2.07 $2.13 $17.09M 0 -$0.84
Jiuzi  JZXN $1.55
-46.92
$17.07M $2.23M $1.27 $2.88 $17.07M 0 -$6.23
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
Precipio  PRPO $10.85
-3.6
$17.02M $5.52K $10.5 $11.31 $17.02M 0 -$1.99
Office Properties Income Trust  OPI $0.2399
+6.72
$17.01M $875.03K $0.2099 $0.2399 $17.01M 0 -$3.39
Leap Therapeutics  LPTX $0.4099
-2.91
$16.99M $162.44K $0.4 $0.44 $16.99M 0 -$1.67
Starr Peak Mining  STRPF $0.2899
-2.42
$16.95M $1.22K $0.2899 $0.2899 $16.95M 0 -$0.05
FuelPositive  NHHHF $0.02999
-6.69
$16.91M $10K $0.02999 $0.02999 $16.91M 0 -$0.03
Cohen & Company  COHN $8.2
-0.29
$16.84M $1.23K $8.17 $8.2 $16.84M 0 -$1.17
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Clean Vision  CLNV $0.02
+4.35
$16.78M $778.98K $0.02 $0.02 $16.78M 0 -$0.02
Lipocine  LPCN $3.12
-1.42
$16.67M $12.49K $3.05 $3.19 $16.67M 0 -$1.01
Gold Terra Resource  YGTFF $0.04
0
$16.65M $314.82K $0.04 $0.04 $16.65M 0 $0
GigaMedia  GIGM $1.44
-4.15
$16.6M $176.62K $1.41 $1.64 $16.6M 0 -$0.18
Worksport  WKSP $2.97
-6.31
$16.48M $62.27K $2.95 $3.23 $16.48M 0 -$4.82
9F  JFU $1.4
+1.45
$16.48M $849 $1.4 $1.4 $16.48M 8.23 $0.17
Geomega Resources  GOMRF $0.11
+12.45
$16.45M $5K $0.11 $0.11 $16.45M 0 -$0.01
X4 Pharmaceuticals  XFOR $2.82
-7.54
$16.32M $271.15K $2.8 $3 $16.32M 1.33 $2.11
CollPlant Biotechnologies  CLGN $1.42
-15.48
$16.27M $353.71K $1.4 $1.83 $16.27M 0 -$1.21
Datasea  DTSS $2.12
+0.95
$16.23M $43.77K $2.11 $2.18 $16.23M 0 -$2.66
Victory Square  VSQTF $0.1499
+1.67
$16.23M $4K $0.1499 $0.16 $16.23M 0 -$0.06
Eat Well Inv  EWGFF $0.05
+49899
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
-7.12
$16.12M $100 $0.1 $0.1 $16.12M 0 -$0.01
Skillful Craftsman Education Technology  EDTK $1.01
+3.06
$16.09M $5.51K $0.93 $1.01 $16.09M 0 -$0.49
Snipp Interactive  SNIPF $0.05999
-3.45
$16.02M $10K $0.05999 $0.05999 $16.02M 0 $0
Greenlane  GNLN $0.01
-34.42
$16.01M $741.12M $0.0091 $0.01 $16.01M 0 -$1.46
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
International Land Alliance  ILAL $0.1499
+1.93
$15.97M $113.8K $0.1499 $0.16 $15.97M 0 -$0.02
Tokyo Lifestyle  TKLF $3.7
-2.05
$15.97M $20.77K $3.55 $3.78 $15.97M 2.10 $1.76
SolarWindow  WNDW $0.2999
0
$15.96M $10K $0.2999 $0.2999 $15.96M 0 -$0.06
Hemostemix  HMTXF $0.11
+7.01
$15.95M $6.5K $0.11 $0.11 $15.95M 0 -$0.03
Odd Burger  ODDAF $0.16
+5.13
$15.94M $100 $0.17 $0.17 $15.94M 0 -$0.01
Echo Defense Projects  ECDP $0.05
-4
$15.93M $10K $0.05 $0.05 $15.93M 0 -$0.41
Empire Diversified Energy  MPIR $0.02999
0
$15.92M $79.7K $0.01 $0.04 $15.92M 0 -$0.09
SAB Biotherapeutics  SABS $1.71
-6.61
$15.88M $54.49K $1.6 $1.85 $15.88M 0 -$3.7
Klondike Gold  KDKGF $0.07
+1.2
$15.87M $7.4K $0.07 $0.07 $15.87M 0 $0
PetVivo  PETV $0.67
-2.9
$15.79M $25.42K $0.5999 $0.6999 $15.79M 0 -$0.45
IRIDEX  IRIX $0.9399
0
$15.78M $185.56K $0.9399 $0.9799 $15.78M 0 -$0.43
Guided Therapeutics  GTHP $0.2
+5.26
$15.78M $5.51K $0.16 $0.2 $15.78M 0 -$0.05
Corus Entertainment  CJREF $0.08
+14.29
$15.69M $10K $0.08 $0.08 $15.69M 0 -$3.08
Cocrystal Pharma  COCP $1.54
0
$15.67M $37.55K $1.45 $1.62 $15.67M 0 -$1.56
Starcore International Mines  SHVLF $0.2
-15.05
$15.65M $31K $0.23 $0.2399 $15.65M 0 -$0.03
Thunder Mountain Gold  THMG $0.19
+9.3
$15.65M $5.3K $0.1799 $0.19 $15.65M 0 -$0.02
GeoVax Labs  GOVX $1.03
-9.65
$15.65M $208.35K $1.03 $1.12 $15.65M 0 -$2.8
Strategic Metals  SMDZF $0.14
-3.45
$15.53M $67.39K $0.13 $0.14 $15.53M 0 -$0.01
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
80 Mile  BLLYF $0.003899
-21.6
$15.43M $2K $0.004499 $0.004499 $15.43M 0 $0
Beyond Air  XAIR $0.1799
-2.95
$15.37M $1.28M $0.1799 $0.1799 $15.37M 0 -$1
iBio  IBIO $0.93
-9.89
$15.33M $352.81K $0.9 $1 $15.33M 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici