Page de résultat 60 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (71)
- Services publics - Eau réglementée (32)
- Services Publics - produits électriques réglementés (90)
- Services publics - Gaz réglementé (35)
- Services publics - diversifiés (34)
- Services de Télécommunication (186)
- Agences de Publicité (71)
- Publication (27)
- Diffusion (41)
- Divertissement (102)
- Contenu d'internet et information (99)
- Jeux électroniques et multimédia (63)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (272)
- Pétrole et Gaz Intégrés (42)
- Pétrole et Gaz-Midstream (64)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (34)
- Aérospatial et Défense (131)
- Services aux entreprises spécialisées (92)
- Services d’experts-conseils (42)
- Services de location (34)
- Services de sécurité et de protection (46)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (115)
- Ingénierie et Construction (96)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (51)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (29)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (208)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (47)
- Outils et accessoires (26)
- Équipement et pièces électriques (94)
- Aéroports et services aériens (32)
- Compagnies aériennes (53)
- Chemins de fer (36)
- Transport maritime (85)
- Camionnage (22)
- Fret et logistique intégrés (42)
- Gestion des déchets (51)
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongchao ZCMD | $0.66 — |
-0.47
|
$16.83M — | $4.24K — | $0.61 — | $0.66 — | $16.83M — | 0 | -$0.19 — | ||
| United Health Products UEEC | $0.06 — |
+8.33
|
$16.81M — | $2.00K — | $0.06 — | $0.06 — | $16.81M — | 0 | -$0.02 — | ||
| Antelope Enterprise AEHL | $3.25 — |
+5.18
|
$16.81M — | $1.17M — | $2.88 — | $3.53 — | $16.81M — | 0 | -$31.80 — | ||
| Quoin Pharmaceuticals QNRX | $20.02 — |
-7.95
|
$16.80M — | $32.70K — | $19.93 — | $21.88 — | $16.80M — | 0 | -$29.17 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.12 — |
+2.68
|
$16.72M — | $10.00K — | $0.12 — | $0.12 — | $16.72M — | 0 | -$0.11 — | ||
| Nevada Canyon Gold NGLD | $0.59 — |
-1.17
|
$16.71M — | $4.33K — | $0.58 — | $0.60 — | $16.71M — | 0 | -$0.13 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+5.82
|
$16.70M — | $166.50K — | $0.07 — | $0.08 — | $16.70M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.25 — |
+18.04
|
$16.61M — | $79.31K — | $0.24 — | $0.27 — | $16.61M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
-1.33
|
$16.60M — | $10.00K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | ||
| Curis CRIS | $1.28 — |
-6.58
|
$16.55M — | $67.14K — | $1.26 — | $1.38 — | $16.55M — | 0 | -$3.30 — | ||
| Synlogic SYBX | $1.41 — |
-3.42
|
$16.50M — | $12.37K — | $1.38 — | $1.48 — | $16.50M — | 0 | -$0.26 — | ||
| King Global Ventures KGLDF | $0.38 — |
0
|
$16.47M — | $24.00K — | $0.37 — | $0.38 — | $16.47M — | 0 | -$0.10 — | ||
| Salem Media SALM | $0.52 — |
-7.68
|
$16.47M — | $9.00K — | $0.52 — | $0.55 — | $16.47M — | 0 | -$1.47 — | ||
| Baru Gold BARUF | $0.05 — |
-3.76
|
$16.45M — | $47.00K — | $0.05 — | $0.05 — | $16.45M — | 0 | $0.00 — | ||
| Skillful Craftsman Education Technology EDTK | $1.03 — |
<0.01
|
$16.41M — | $1.02K — | $1.03 — | $1.08 — | $16.41M — | 0 | -$0.19 — | ||
| Pulmatrix PULM | $4.49 — |
+0.95
|
$16.41M — | $8.19K — | $4.36 — | $4.67 — | $16.41M — | 0 | -$1.71 — | ||
| Avanti Helium ARGYF | $0.14 — |
+5.4
|
$16.40M — | $53.57K — | $0.14 — | $0.14 — | $16.40M — | 0 | -$0.03 — | ||
| Wealth Minerals WMLLF | $0.04 — |
-28.33
|
$16.33M — | $26.70K — | $0.04 — | $0.05 — | $16.33M — | 0 | -$0.09 — | ||
| IRIDEX IRIX | $0.95 — |
-1.09
|
$16.32M — | $45.21K — | $0.95 — | $0.96 — | $16.32M — | 0 | -$0.30 — | ||
| Athira Pharma ATHA | $4.13 — |
-5.06
|
$16.29M — | $18.69K — | $4.13 — | $4.74 — | $16.29M — | 0 | -$9.67 — | ||
| The Crypto Company CRCW | $0.00 — |
-15
|
$16.23M — | $1.74M — | $0.00 — | $0.00 — | $16.23M — | 0 | $0.00 — | ||
| Chemomab Therapeutics CMMB | $2.63 — |
+0.57
|
$16.22M — | $38.16K — | $2.58 — | $2.65 — | $16.22M — | 0 | -$1.44 — | ||
| Sarama Resources SRMMF | $0.04 — |
+124.36
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| BioLineRx Ltd. BLRX | $3.45 — |
-0.58
|
$16.19M — | $30.16K — | $3.12 — | $3.50 — | $16.19M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.12 — |
+9.91
|
$16.19M — | $58.00K — | $0.12 — | $0.12 — | $16.19M — | 0 | -$0.02 — | ||
| Canuc Resources CNUCF | $0.06 — |
0
|
$16.12M — | $4.92K — | $0.06 — | $0.06 — | $16.12M — | 0.23 | $0.25 — | ||
| Silver North Resources TARSF | $0.25 — |
+13.64
|
$16.11M — | $62.90K — | $0.23 — | $0.25 — | $16.11M — | 0 | -$0.04 — | ||
| Healthcare Triangle, Inc. HCTI | $2.21 — |
-1.34
|
$16.05M — | $146.68K — | $2.19 — | $2.37 — | $16.05M — | 0 | -$59.50 — | ||
| Sphere 3D ANY | $0.47 — |
-9.71
|
$16.02M — | $336.87K — | $0.47 — | $0.52 — | $16.02M — | 0 | -$0.77 — | ||
| XCana Petroleum XCPT | $0.14 — |
-3.45
|
$16.01M — | $3.00K — | $0.14 — | $0.14 — | $16.01M — | 0 | -$54.49 — | ||
| APPlife Digital ALDS | $0.01 — |
-0.12
|
$16.00M — | $20.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| ProStar MAPPF | $0.10 — |
+23.75
|
$15.99M — | $1.00K — | $0.10 — | $0.10 — | $15.99M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.10 — |
0
|
$15.94M — | $20.70K — | $0.09 — | $0.10 — | $15.94M — | 0 | -$0.14 — | ||
| GMV Minerals GMVMF | $0.16 — |
-5.42
|
$15.93M — | $126.00K — | $0.15 — | $0.18 — | $15.93M — | 0 | -$0.01 — | ||
| Goodfood Market GDDFF | $0.16 — |
-6.43
|
$15.90M — | $59.50K — | $0.16 — | $0.18 — | $15.90M — | 0 | -$0.07 — | ||
| MEDIROM Healthcare MRM | $2.01 — |
-1.95
|
$15.88M — | $22.17K — | $2.01 — | $2.05 — | $15.88M — | 5.28 | $0.38 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.14 — |
+11.2
|
$15.88M — | $13.50K — | $0.13 — | $0.14 — | $15.88M — | 2.28 | $0.06 — | ||
| Labrador Gold NKOSF | $0.09 — |
+5.88
|
$15.60M — | $35.00K — | $0.08 — | $0.08 — | $15.60M — | 0 | -$0.10 — | ||
| Greenlane GNLN | $3.22 — |
-3.01
|
$15.55M — | $7.95K — | $3.18 — | $3.27 — | $15.55M — | 0 | -$4,094.30 — | ||
| Verify Smart VSMR | $0.05 — |
+50
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Cellectar Biosciences CLRB | $3.66 — |
+3.98
|
$15.52M — | $55.99K — | $3.40 — | $3.71 — | $15.52M — | 0 | -$8.07 — | ||
| Pintec Technology PT | $0.97 — |
-0.56
|
$15.47M — | $32.01K — | $0.95 — | $1.03 — | $15.47M — | 0 | -$0.10 — | ||
| Smith Micro Software SMSI | $0.61 — |
-0.07
|
$15.46M — | $38.12K — | $0.59 — | $0.62 — | $15.46M — | 0 | -$1.07 — | ||
| Greystone Logistics GLGI | $0.58 — |
-4.92
|
$15.46M — | $16.00K — | $0.58 — | $0.59 — | $15.46M — | 29.00 | $0.02 — | ||
| Southern ITS SITS | $0.05 — |
-4.56
|
$15.42M — | $91.02K — | $0.05 — | $0.05 — | $15.42M — | 0 | -$0.05 — | ||
| Kazia Therapeutics KZIA | $9.21 — |
-12.7
|
$15.39M — | $140.74K — | $9.15 — | $11.13 — | $15.39M — | 0 | -$12.34 — | ||
| Viewbix VBIX | $1.44 — |
-7.37
|
$15.37M — | $15.48K — | $1.41 — | $1.52 — | $15.37M — | 0 | -$4.82 — | ||
| Thermal Energy TMGEF | $0.09 — |
+4.41
|
$15.34M — | $15.00K — | $0.09 — | $0.09 — | $15.34M — | 0 | $0.00 — | ||
| Izotropic IZOZF | $0.23 — |
+9
|
$15.32M — | $4.90K — | $0.21 — | $0.22 — | $15.32M — | 0 | -$0.03 — | ||
| Wolfden Resources WLFFF | $0.08 — |
+14.29
|
$15.19M — | $7.02K — | $0.08 — | $0.08 — | $15.19M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.03 — |
+30
|
$15.18M — | $25.01K — | $0.02 — | $0.03 — | $15.18M — | 0 | $0.00 — | ||
| Tempest Therapeutics TPST | $3.08 — |
-3.91
|
$15.15M — | $102.97K — | $3.06 — | $3.22 — | $15.15M — | 0 | -$9.73 — | ||
| Momentus MNTS | $0.63 — |
-9.01
|
$15.14M — | $364.61K — | $0.62 — | $0.69 — | $15.14M — | 0 | -$6.04 — | ||
| Soligenix SNGX | $1.50 — |
-5.66
|
$15.13M — | $234.93K — | $1.49 — | $1.59 — | $15.13M — | 0 | -$3.44 — | ||
| Cyberlux CYBL | $0.00 — |
-4
|
$15.12M — | $8.34M — | $0.00 — | $0.00 — | $15.12M — | 0 | $0.00 — | ||
| Aurora Spine ASAPF | $0.19 — |
0
|
$15.09M — | $7.50K — | $0.19 — | $0.19 — | $15.09M — | 0 | -$0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.20 — |
+19.76
|
$15.06M — | $204.97K — | $0.19 — | $0.22 — | $15.06M — | 0 | -$0.06 — | ||
| 88 Energy EEENF | $0.01 — |
+13.04
|
$15.05M — | $9.40K — | $0.01 — | $0.01 — | $15.05M — | 0 | -$0.01 — | ||
| Garibaldi Resources GGIFF | $0.08 — |
-5.56
|
$15.04M — | $10.00K — | $0.08 — | $0.08 — | $15.04M — | 0 | -$0.15 — | ||
| Evergold EVGUF | $0.20 — |
0
|
$15.04M — | $15.00K — | $0.02 — | $0.02 — | $15.04M — | 0 | -$0.07 — | ||
| RenoWorks Software ROWKF | $0.37 — |
+2090.48
|
$15.02M — | $3.50K — | $0.37 — | $0.37 — | $15.02M — | 0 | $0.00 — | ||
| Nocera NCRA | $1.04 — |
-3.79
|
$15.02M — | $16.96K — | $1.00 — | $1.09 — | $15.02M — | 0 | -$0.29 — | ||
| Max Resource MXROF | $0.08 — |
+8.11
|
$14.89M — | $15.00K — | $0.08 — | $0.08 — | $14.89M — | 0 | -$0.01 — | ||
| Akari Therapeutics AKTX | $0.42 — |
-14.41
|
$14.88M — | $150.78K — | $0.41 — | $0.48 — | $14.88M — | 0 | $0.00 — | ||
| BioCardia BCDA | $1.40 — |
-3.43
|
$14.86M — | $27.68K — | $1.40 — | $1.46 — | $14.86M — | 0 | -$1.42 — | ||
| Greenpro Capital GRNQ | $1.59 — |
+1.92
|
$14.83M — | $52.99K — | $1.55 — | $1.65 — | $14.83M — | 0 | -$0.16 — | ||
| Lithium LTUM | $0.13 — |
+6.49
|
$14.81M — | $23.63K — | $0.12 — | $0.13 — | $14.81M — | 0 | $0.00 — | ||
| SSHT S&T SSHT | $0.08 — |
+10.71
|
$14.79M — | $6.00K — | $0.08 — | $0.08 — | $14.79M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.71
|
$14.77M — | $211.00K — | $0.14 — | $0.15 — | $14.77M — | 0 | -$0.02 — | ||
| Liberty Defense LDDFF | $0.19 — |
-4.85
|
$14.69M — | $271.52K — | $0.19 — | $0.21 — | $14.69M — | 0 | -$0.42 — | ||
| Niobay Metals NBYCF | $0.11 — |
-8.94
|
$14.68M — | $7.00K — | $0.11 — | $0.11 — | $14.68M — | 0 | -$0.02 — | ||
| Cocrystal Pharma COCP | $1.06 — |
+0.47
|
$14.68M — | $32.88K — | $1.03 — | $1.08 — | $14.68M — | 0 | -$0.93 — | ||
| SenesTech SNES | $2.80 — |
-3.79
|
$14.62M — | $7.14K — | $2.76 — | $2.91 — | $14.62M — | 0 | -$2.21 — | ||
| Dynastar DYNA | $0.01 — |
+8.89
|
$14.62M — | $100.00K — | $0.01 — | $0.01 — | $14.62M — | 0 | $0.00 — | ||
| Argo Blockchain ARBK | $0.20 — |
-12.02
|
$14.59M — | $1.95M — | $0.20 — | $0.22 — | $14.59M — | 0 | -$0.30 — | ||
| Easylink ESYL | $0.00 — |
-39.53
|
$14.55M — | $800.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.08 — | ||
| Processa Pharmaceuticals PCSA | $0.26 — |
-0.85
|
$14.55M — | $493.30K — | $0.25 — | $0.27 — | $14.55M — | 0 | -$1.15 — | ||
| Minco Silver MISVF | $0.24 — |
0
|
$14.54M — | $2.50K — | $0.24 — | $0.24 — | $14.54M — | 2.35 | $0.10 — | ||
| QuoteMedia QMCI | $0.16 — |
-0.19
|
$14.45M — | $600.00 — | $0.16 — | $0.16 — | $14.45M — | 0 | -$0.03 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-20
|
$14.41M — | $11.14K — | $0.02 — | $0.02 — | $14.41M — | 0 | -$0.03 — | ||
| Graphene & Solar GSTX | $0.02 — |
+39.86
|
$14.36M — | $12.00K — | $0.02 — | $0.02 — | $14.36M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.32M — | $50.00 — | $0.11 — | $0.11 — | $14.32M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.16 — |
+4.55
|
$14.32M — | $13.50K — | $0.16 — | $0.16 — | $14.32M — | 0 | -$0.02 — | ||
| IBC Advanced Alloys IAALF | $0.12 — |
+3.05
|
$14.30M — | $39.00K — | $0.12 — | $0.12 — | $14.30M — | 0 | -$0.02 — | ||
| Willamette Valley Vineyards WVVI | $2.87 — |
+7.38
|
$14.23M — | $6.72K — | $2.80 — | $2.94 — | $14.23M — | 0 | -$0.71 — | ||
| SemiLEDs LEDS | $1.73 — |
-14.36
|
$14.22M — | $76.82K — | $1.71 — | $1.97 — | $14.22M — | 0 | -$0.06 — | ||
| Electric Royalties ELECF | $0.12 — |
+14.84
|
$14.11M — | $103.80K — | $0.11 — | $0.12 — | $14.11M — | 0 | -$0.05 — | ||
| Search Minerals SHCMF | $0.34 — |
-3.87
|
$14.11M — | $300.00 — | $0.34 — | $0.34 — | $14.11M — | 0 | -$0.01 — | ||
| Altigen Communications ATGN | $0.54 — |
-6.03
|
$14.09M — | $200.00 — | $0.54 — | $0.54 — | $14.09M — | 0 | -$0.14 — | ||
| Air Industries AIRI | $2.95 — |
-1.34
|
$14.09M — | $36.79K — | $2.87 — | $3.04 — | $14.09M — | 0 | -$0.53 — | ||
| Trifecta Gold TRRFF | $0.29 — |
+15.19
|
$14.07M — | $19.00K — | $0.27 — | $0.29 — | $14.07M — | 0 | $0.00 — | ||
| Lulu's Fashion Lounge LVLU | $5.07 — |
-3.06
|
$14.05M — | $14.46K — | $5.07 — | $5.47 — | $14.05M — | 0 | -$16.25 — | ||
| Readen Holding RHCO | $0.04 — |
+18.18
|
$14.02M — | $885.00 — | $0.03 — | $0.03 — | $14.02M — | 0 | -$0.00 — | ||
| Phio Pharmaceuticals PHIO | $1.27 — |
+0.52
|
$13.98M — | $71.06K — | $1.22 — | $1.30 — | $13.98M — | 0 | -$2.15 — | ||
| Torq Resources TRBMF | $0.07 — |
+5.88
|
$13.97M — | $30.93K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$0.08 — | ||
| Good Times Restaurants GTIM | $1.31 — |
+1.55
|
$13.87M — | $12.94K — | $1.28 — | $1.33 — | $13.87M — | 10.91 | $0.12 — | ||
| NEXGEL NXGL | $1.70 — |
-5.57
|
$13.84M — | $75.73K — | $1.68 — | $1.79 — | $13.84M — | 0 | -$0.37 — | ||
| TAG Oil TAOIF | $0.06 — |
-4.76
|
$13.81M — | $32.00K — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.01 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
-1.43
|
$13.80M — | $10.00K — | $0.01 — | $0.01 — | $13.80M — | 0.31 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||