Page de résultat 60 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgeline Digital BLIN | $1.57 — |
-0.63
|
$18.71M — | $19.81K — | $1.55 — | $1.6 — | $18.71M — | 0 | -$0.23 — | |
| Equus Total Return EQS | $1.37 — |
+2.61
|
$18.61M — | $13.38K — | $1.35 — | $1.37 — | $18.61M — | 0 | -$0.91 — | |
| Snipp Interactive SNIPF | $0.07 — |
-7.14
|
$18.6M — | $5K — | $0.07 — | $0.07 — | $18.6M — | 0 | $0 — | |
| GeoVax Labs GOVX | $1.22 — |
+3.39
|
$18.54M — | $637.01K — | $1.2 — | $1.32 — | $18.54M — | 0 | -$2.8 — | |
| FuelPositive NHHHF | $0.02999 — |
-8.26
|
$18.52M — | $274.8K — | $0.02999 — | $0.02999 — | $18.52M — | 0 | -$0.03 — | |
| RENN Fund RCG | $2.6 — |
<0.01
|
$18.24M — | $3.67K — | $2.59 — | $2.69 — | $18.24M — | 3.29 | $0.79 — | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $54.96K — | $2.98 — | $3 — | $18.24M — | 0 | -$2 — | |
| GMV Minerals GMVMF | $0.1799 — |
-0.44
|
$18.23M — | $19.97K — | $0.16 — | $0.1799 — | $18.23M — | 0 | -$0.01 — | |
| Good Times Restaurants GTIM | $1.72 — |
+1.78
|
$18.22M — | $9.12K — | $1.68 — | $1.68 — | $18.22M — | 19.11 | $0.09 — | |
| Bone Biologics BBLG | $5.56 — |
+22.88
|
$18.19M — | $175.27K — | $4.33 — | $5.77 — | $18.19M — | 0 | -$23.03 — | |
| Nova Leap Health NVLPF | $0.2099 — |
+0.19
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| 9F JFU | $1.53 — |
+7.37
|
$18.01M — | $12.39K — | $1.37 — | $1.6 — | $18.01M — | 9.00 | $0.17 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6999 — |
-3.81
|
$17.99M — | $347.97K — | $0.66 — | $0.7099 — | $17.99M — | 0 | -$0.6 — | |
| Datasea DTSS | $2.35 — |
-0.84
|
$17.99M — | $53.85K — | $2.31 — | $2.39 — | $17.99M — | 0 | -$2.66 — | |
| Solution Financial SLNFF | $0.2099 — |
+0.14
|
$17.94M — | $5K — | $0.2 — | $0.2 — | $17.94M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.23 — |
+2.18
|
$17.91M — | $21.65K — | $0.23 — | $0.2399 — | $17.91M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.5799 — |
+4.02
|
$17.85M — | $20.07K — | $0.54 — | $0.5799 — | $17.85M — | 0 | -$0.48 — | |
| Fokus Mining FKMCF | $0.1 — |
-0.1
|
$17.85M — | $39.5K — | $0.1 — | $0.1199 — | $17.85M — | 0 | -$0.01 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
+7.14
|
$17.73M — | $500 — | $0.56 — | $0.56 — | $17.73M — | 15.00 | $0.04 — | |
| Superstar Platforms DWIS | $0.1 — |
+5.26
|
$17.72M — | $1.2K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Smith Micro Software SMSI | $0.91 — |
+1.66
|
$17.66M — | $59.64K — | $0.8699 — | $0.91 — | $17.66M — | 0 | -$0.94 — | |
| Lipocine LPCN | $3.3 — |
-2.08
|
$17.66M — | $71.66K — | $3.14 — | $3.39 — | $17.66M — | 0 | -$1.01 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+5.15
|
$17.59M — | $200 — | $0.02999 — | $0.02999 — | $17.59M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.38 — |
-1.75
|
$17.55M — | $18.88K — | $0.38 — | $0.4 — | $17.55M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.26 — |
+13.91
|
$17.52M — | $100 — | $0.26 — | $0.26 — | $17.52M — | 0 | -$0.04 — | |
| MOGU MOGU | $2.13 — |
-1.16
|
$17.46M — | $938 — | $2.1 — | $2.15 — | $17.46M — | 0 | -$0.83 — | |
| Bounce Mobile Systems BNCM | $0.008699 — |
+9.02
|
$17.4M — | $1K — | $0.0088 — | $0.0088 — | $17.4M — | 0.39 | $0.02 — | |
| SAB Biotherapeutics SABS | $1.87 — |
+0.54
|
$17.37M — | $9.59K — | $1.79 — | $1.89 — | $17.37M — | 0 | -$3.7 — | |
| Leap Therapeutics LPTX | $0.4199 — |
+1.73
|
$17.31M — | $318.57K — | $0.39 — | $0.4299 — | $17.31M — | 0 | -$1.67 — | |
| NEXGEL NXGL | $2.26 — |
-5.04
|
$17.3M — | $38.98K — | $2.24 — | $2.46 — | $17.3M — | 0 | -$0.45 — | |
| Odd Burger ODDAF | $0.17 — |
+4.49
|
$17.27M — | $100 — | $0.17 — | $0.17 — | $17.27M — | 0 | -$0.01 — | |
| Blackboxstocks BLBX | $4.75 — |
-1.43
|
$17.26M — | $43.8K — | $4.6 — | $4.85 — | $17.26M — | 0 | -$0.99 — | |
| Readen Holding RHCO | $0.05 — |
+59.47
|
$17.26M — | $38.88K — | $0.02999 — | $0.05 — | $17.26M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.25M — | $500 — | $0.2 — | $0.2 — | $17.25M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.1499 — |
-7.01
|
$17.23M — | $6.8K — | $0.1499 — | $0.1499 — | $17.23M — | 0 | -$0.03 — | |
| Precipio PRPO | $11.39 — |
-2.84
|
$17.22M — | $3.72K — | $10.72 — | $11.8 — | $17.22M — | 0 | -$2.06 — | |
| Hydrofarm HYFM | $3.69 — |
-2.64
|
$17.13M — | $8.58K — | $3.67 — | $3.77 — | $17.13M — | 0 | -$14.88 — | |
| Nova LifeStyle NVFY | $1.24 — |
+4.2
|
$17M — | $74.23K — | $1.15 — | $1.4 — | $17M — | 0 | -$0.86 — | |
| Beyond Air XAIR | $0.2 — |
+4.29
|
$16.99M — | $1.28M — | $0.19 — | $0.2 — | $16.99M — | 0 | -$1 — | |
| Worksport WKSP | $3.26 — |
-6.86
|
$16.95M — | $298.17K — | $3.11 — | $3.59 — | $16.95M — | 0 | -$5.14 — | |
| Eminent Gold EMGDF | $0.2899 — |
+0.55
|
$16.94M — | $6.3K — | $0.27 — | $0.28 — | $16.94M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
-0.13
|
$16.94M — | $40K — | $0.08 — | $0.08 — | $16.94M — | 0 | -$0.02 — | |
| Cohen & Company COHN | $8.24 — |
+0.16
|
$16.93M — | $2.44K — | $8.08 — | $8.24 — | $16.93M — | 0 | -$1.17 — | |
| AEye LIDR | $0.8599 — |
+7.9
|
$16.92M — | $1.01M — | $0.78 — | $0.88 — | $16.92M — | 0 | -$3.74 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-5.88
|
$16.9M — | $10K — | $0.16 — | $0.17 — | $16.9M — | 0 | -$0.21 — | |
| Cellectar Biosciences CLRB | $0.3699 — |
+3.07
|
$16.86M — | $4.71M — | $0.3499 — | $0.39 — | $16.86M — | 0 | -$0.63 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+13
|
$16.82M — | $118.3K — | $0.04 — | $0.04 — | $16.82M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2899 — |
-7.77
|
$16.79M — | $9.86K — | $0.2999 — | $0.3099 — | $16.79M — | 0 | -$0.02 — | |
| Bullet Blockchain BULT | $0.04 — |
+41.33
|
$16.74M — | $800 — | $0.04 — | $0.04 — | $16.74M — | 0 | $0 — | |
| Clean Energy CETY | $0.2899 — |
+1.97
|
$16.72M — | $627.85K — | $0.28 — | $0.2999 — | $16.72M — | 0 | -$0.07 — | |
| Clean Vision CLNV | $0.02 — |
-1.18
|
$16.68M — | $429.54K — | $0.02 — | $0.02 — | $16.68M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-4.39
|
$16.65M — | $14.74K — | $0.28 — | $0.32 — | $16.65M — | 0 | -$0.05 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$16.64M — | $265K — | $0.04 — | $0.04 — | $16.64M — | 0 | -$0.01 — | |
| GigaMedia GIGM | $1.5 — |
-0.33
|
$16.58M — | $3.55K — | $1.5 — | $1.52 — | $16.58M — | 0 | -$0.19 — | |
| Hoth Therapeutics HOTH | $1.25 — |
+5.04
|
$16.51M — | $1.24M — | $1.12 — | $1.32 — | $16.51M — | 0 | -$1.11 — | |
| PetVivo PETV | $0.6999 — |
-6.67
|
$16.49M — | $19.7K — | $0.6999 — | $0.8 — | $16.49M — | 0 | -$0.44 — | |
| Rallybio RLYB | $0.4 — |
+5.6
|
$16.47M — | $276.13K — | $0.3599 — | $0.4299 — | $16.47M — | 0 | -$1.07 — | |
| Sirios Resources SIREF | $0.05 — |
+4.55
|
$16.43M — | $10K — | $0.05 — | $0.05 — | $16.43M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
+6.67
|
$16.43M — | $250K — | $0.0002 — | $0.0002 — | $16.43M — | 0 | -$2.22 — | |
| Cocrystal Pharma COCP | $1.61 — |
-2.42
|
$16.38M — | $14.73K — | $1.61 — | $1.71 — | $16.38M — | 0 | -$1.56 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $6.91K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Tokyo Lifestyle TKLF | $3.84 — |
-0.22
|
$16.2M — | $2.45K — | $3.8 — | $3.84 — | $16.2M — | 2.13 | $1.8 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.01 — |
+8.25
|
$16.12M — | $2.28M — | $0.009799 — | $0.01 — | $16.12M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.02M — | $8K — | $0.07 — | $0.08 — | $16.02M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
+33.33
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.13 — |
-2.96
|
$16.01M — | $5.4K — | $0.13 — | $0.13 — | $16.01M — | 4.36 | $0.03 — | |
| VYNE Therapeutics VYNE | $0.9599 — |
+0.11
|
$16M — | $516.01K — | $0.9599 — | $1 — | $16M — | 0 | -$0.98 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+23.75
|
$16M — | $500 — | $0.1 — | $0.1 — | $16M — | 0 | -$0.01 — | |
| IRIDEX IRIX | $0.9499 — |
-4.22
|
$15.87M — | $61.98K — | $0.9499 — | $0.9899 — | $15.87M — | 0 | -$0.43 — | |
| Birks BGI | $0.8199 — |
-3.98
|
$15.84M — | $31.6K — | $0.8 — | $0.8599 — | $15.84M — | 0 | -$0.23 — | |
| Geomega Resources GOMRF | $0.11 — |
+10
|
$15.77M — | $1K — | $0.1 — | $0.1 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $5.54K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| iBio IBIO | $0.9499 — |
+3.88
|
$15.69M — | $355.63K — | $0.9 — | $0.9599 — | $15.69M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.07 — |
-12.44
|
$15.68M — | $50K — | $0.07 — | $0.08 — | $15.68M — | 0 | -$0.04 — | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
-4.79
|
$15.6M — | $350 — | $0.39 — | $0.39 — | $15.6M — | 0 | $0 — | |
| Flora Growth FLGC | $0.6899 — |
+8
|
$15.59M — | $189.89K — | $0.64 — | $0.7099 — | $15.59M — | 0 | -$0.96 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+0.45
|
$15.58M — | $42K — | $0.04 — | $0.04 — | $15.58M — | 0 | -$0.01 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.67
|
$15.57M — | $4.51K — | $0.1499 — | $0.1499 — | $15.57M — | 0 | -$0.02 — | |
| American Shared Hospital Services AMS | $2.41 — |
-6.95
|
$15.54M — | $18.16K — | $2.37 — | $2.51 — | $15.54M — | 11.47 | $0.21 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Can-Fite BioPharma CANF | $1.11 — |
0
|
$15.44M — | $50.03K — | $1.09 — | $1.12 — | $15.44M — | 0 | $0 — | |
| NextCure NXTC | $0.55 — |
+4.14
|
$15.44M — | $164.71K — | $0.52 — | $0.55 — | $15.44M — | 0 | -$1.77 — | |
| Charlotte's Web CWBHF | $0.1 — |
+1.04
|
$15.39M — | $5.35K — | $0.1 — | $0.1 — | $15.39M — | 0 | -$0.17 — | |
| LiqTech LIQT | $1.6 — |
+1.27
|
$15.38M — | $5.25K — | $1.59 — | $1.68 — | $15.38M — | 0 | -$1.48 — | |
| PureBase PUBC | $0.05999 — |
-14.53
|
$15.33M — | $31.49K — | $0.05999 — | $0.05999 — | $15.33M — | 0 | -$0.01 — | |
| MEI Pharma MEIP | $2.3 — |
+4.07
|
$15.32M — | $8.38K — | $2.14 — | $2.33 — | $15.32M — | 0 | -$4.75 — | |
| ProtoSource PSCO | $0.02999 — |
-18.92
|
$15.3M — | $25K — | $0.02999 — | $0.02999 — | $15.3M — | 0 | -$0.08 — | |
| Klondike Gold KDKGF | $0.07 — |
-1.52
|
$15.28M — | $37.1K — | $0.07 — | $0.07 — | $15.28M — | 0 | $0 — | |
| Echo Defense Projects ECDP | $0.05 — |
+22.99
|
$15.26M — | $10K — | $0.05 — | $0.05 — | $15.26M — | 0 | -$0.41 — | |
| Latin Metals LMSQF | $0.14 — |
+31.73
|
$15.25M — | $89K — | $0.11 — | $0.1499 — | $15.25M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.25 — |
-7.41
|
$15.25M — | $3.2K — | $0.25 — | $0.26 — | $15.25M — | 12.50 | $0.02 — | |
| Headwater Gold HWAUF | $0.22 — |
-2.27
|
$15.23M — | $350 — | $0.19 — | $0.22 — | $15.23M — | 0 | -$0.04 — | |
| FDCTech FDCT | $0.04 — |
+8.79
|
$15.17M — | $11.5K — | $0.04 — | $0.04 — | $15.17M — | 0 | $0 — | |
| Synlogic SYBX | $1.29 — |
+1.98
|
$15.09M — | $4.03K — | $1.26 — | $1.29 — | $15.09M — | 5.86 | $0.22 — | |
| Evogene EVGN | $2.26 — |
+100
|
$15.08M — | $101.33M — | $1.76 — | $2.42 — | $15.08M — | 0 | -$2.51 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+4.52
|
$15.07M — | $4.4K — | $0.92 — | $0.9499 — | $15.07M — | 0 | -$0.48 — | |
| DIAGNOS DGNOF | $0.1499 — |
+1.18
|
$15.05M — | $6K — | $0.1499 — | $0.1499 — | $15.05M — | 0 | -$0.04 — | |
| TNR Gold TRRXF | $0.08 — |
-5.06
|
$15.05M — | $61.1K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.26 — |
+7.25
|
$14.93M — | $4.5K — | $0.26 — | $0.26 — | $14.93M — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||