Page de résultat 60 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.42 — |
-4.55
|
$5.51M — | $5.61K — | $0.39 — | $0.46 — | $5.51M — | 0 | -$3.33 — | ||
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $150.00 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.96M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$2.93 — |
-1.01
|
$5.46M — | $1.58K — | $2.93 — | $3.09 — | $5.46M — | 12.73 | $0.23 — | ||
|
Creative Medical Technology
CELZ
US
|
$0.84 — |
+1.24
|
$5.46M — | $151.94K — | $0.82 — | $0.88 — | $5.46M — | 0 | -$2.07 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.45M — | $48.00K — | $0.03 — | $0.03 — | $5.45M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $11.00K — | $0.10 — | $0.10 — | $5.43M — | 0 | -$0.31 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.43M — | $10.00K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-4.44
|
$5.43M — | $21.00K — | $0.15 — | $0.15 — | $5.43M — | 0 | -$0.46 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+6.25
|
$5.42M — | $30.00K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.34 — |
+1.52
|
$5.40M — | $161.38K — | $1.30 — | $1.44 — | $5.40M — | 0 | -$22.73 — | ||
Vision Marine
VMAR
US
|
$0.82 — |
-0.91
|
$5.38M — | $1.84M — | $0.80 — | $0.92 — | $5.38M — | 0 | -$4,199.00 — | ||
Soligenix
SNGX
US
|
$0.36 — |
-0.44
|
$5.37M — | $294.30K — | $0.35 — | $0.37 — | $5.37M — | 0 | -$1.45 — | ||
|
Moving iMage
MITQ
US
|
$0.54 — |
+1.31
|
$5.37M — | $9.77K — | $0.54 — | $0.54 — | $5.37M — | 0 | -$0.02 — | ||
|
HCW Biologics
HCWB
US
|
$3.35 — |
-1.04
|
$5.34M — | $89.57K — | $3.14 — | $3.59 — | $5.34M — | 0 | -$49.74 — | ||
Highway
HIHO
US
|
$1.15 — |
+7.48
|
$5.32M — | $6.04M — | $1.01 — | $1.24 — | $5.32M — | 0 | -$0.35 — | ||
|
CN Energy
CNEY
US
|
$0.65 — |
+2.73
|
$5.31M — | $460.25K — | $0.60 — | $0.68 — | $5.31M — | 0 | -$22.05 — | ||
|
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$5.31M — | $10.00K — | $0.04 — | $0.04 — | $5.31M — | 2.91 | $0.01 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
+100
|
$5.29M — | $35.00M — | $0.00 — | $0.00 — | $5.29M — | 0 | -$0.04 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
+15.42
|
$5.27M — | $10.00K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0.00 — | ||
|
Cemtrex
CETX
US
|
$3.06 — |
+3.73
|
$5.27M — | $160.46K — | $2.90 — | $3.20 — | $5.27M — | 0.0050 | $600.71 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+38.39
|
$5.21M — | $10.00K — | $0.03 — | $0.03 — | $5.21M — | 0 | -$0.03 — | ||
Silo Pharma
SILO
US
|
$4.61 — |
-2.12
|
$5.20M — | $12.34K — | $4.52 — | $4.74 — | $5.20M — | 0 | -$5.85 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.18M — | $32.98K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.02 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
0
|
$5.18M — | $1.00K — | $0.08 — | $0.08 — | $5.18M — | 0.28 | $0.32 — | ||
|
BIO-key
BKYI
US
|
$4.77 — |
+4.15
|
$5.18M — | $4.13K — | $4.60 — | $4.79 — | $5.18M — | 0 | -$9.40 — | ||
|
Noram Lithium
NRVTF
US
|
$0.06 — |
+1.79
|
$5.16M — | $4.00K — | $0.06 — | $0.06 — | $5.16M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-17.78
|
$5.16M — | $90.00K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
-12.96
|
$5.14M — | $950.00 — | $0.02 — | $0.02 — | $5.14M — | 0 | -$54.49 — | ||
China Natural Resources
CHNR
US
|
$4.09 — |
+4.87
|
$5.14M — | $624.15K — | $3.74 — | $4.22 — | $5.14M — | 0 | -$0.14 — | ||
Alzamend Neuro
ALZN
US
|
$1.35 — |
+2.27
|
$5.14M — | $70.49K — | $1.23 — | $1.37 — | $5.14M — | 0 | -$3.67 — | ||
|
Masivo Silver
GNYPF
US
|
$0.06 — |
+4.09
|
$5.11M — | $16.50K — | $0.06 — | $0.06 — | $5.11M — | 0 | -$0.01 — | ||
|
Pop Culture
CPOP
US
|
$0.41 — |
+3.62
|
$5.05M — | $850.66K — | $0.37 — | $0.44 — | $5.05M — | 0 | -$7.40 — | ||
Route1
ROIUF
US
|
$0.11 — |
0
|
$5.05M — | $10.00K — | $0.09 — | $0.09 — | $5.05M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
0
|
$5.05M — | $3.00K — | $0.19 — | $0.19 — | $5.05M — | 0 | -$0.08 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-2.35
|
$5.01M — | $27.34K — | $0.01 — | $0.02 — | $5.01M — | 0 | -$0.01 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.39 — |
-4.34
|
$5.00M — | $108.05K — | $0.35 — | $0.41 — | $5.00M — | 0 | -$1.83 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-6.02
|
$5.00M — | $100.00 — | $0.02 — | $0.02 — | $5.00M — | 0 | -$0.01 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
0
|
$4.99M — | $2.57K — | $0.06 — | $0.06 — | $4.99M — | 0 | -$1.08 — | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
0
|
$4.97M — | $20.00K — | $0.15 — | $0.15 — | $4.97M — | 0 | -$0.05 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $23.09K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
Zhongchao
ZCMD
US
|
$4.29 — |
+191.84
|
$4.96M — | $126.95M — | $2.13 — | $11.96 — | $4.96M — | 0 | -$503.86 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
0
|
$4.95M — | $20.00K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$3.16 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
|
GOAT Industries
BGTTF
US
|
$0.05 — |
0
|
$4.93M — | $10.00K — | $0.05 — | $0.08 — | $4.93M — | 0 | -$0.11 — | ||
|
The OLB
OLB
US
|
$0.34 — |
-4.06
|
$4.92M — | $70.52K — | $0.33 — | $0.36 — | $4.92M — | 0 | -$1.35 — | ||
|
GeoVax Labs
GOVX
US
|
$0.94 — |
-5.93
|
$4.88M — | $79.16K — | $0.94 — | $1.02 — | $4.88M — | 0 | -$13.82 — | ||
AquaBounty
AQB
US
|
$0.94 — |
-1.57
|
$4.86M — | $4.77K — | $0.94 — | $0.97 — | $4.86M — | 0 | -$0.99 — | ||
|
Biomerica
BMRA
US
|
$1.57 — |
-4.37
|
$4.85M — | $1.31K — | $1.57 — | $1.63 — | $4.85M — | 0 | -$1.54 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-13.33
|
$4.84M — | $1.03M — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.82M — | $90.00K — | $0.02 — | $0.03 — | $4.82M — | 0 | -$0.01 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$4.80M — | $24.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.09 — |
0
|
$4.77M — | $1.99K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$1.95 — |
-6.7
|
$4.76M — | $9.99K — | $1.95 — | $2.05 — | $4.76M — | 0 | -$2.01 — | ||
|
Top Ships
TOPS
US
|
$0.86 — |
+7.64
|
$4.76M — | $365.19K — | $0.79 — | $0.87 — | $4.76M — | 1.28 | $0.67 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
+0.88
|
$4.76M — | $80.00K — | $0.06 — | $0.06 — | $4.76M — | 0 | $0.00 — | ||
|
Minco Capital
MGHCF
US
|
$0.11 — |
+10
|
$4.75M — | $21.00K — | $0.11 — | $0.11 — | $4.75M — | 1.83 | $0.06 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+11.11
|
$4.72M — | $54.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00038 | $1.31 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
0
|
$4.71M — | $1.00K — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.02 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+8
|
$4.69M — | $27.57K — | $0.01 — | $0.01 — | $4.69M — | 0 | $0.00 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
DNA X
SONM
US
|
$3.14 — |
-2.18
|
$4.67M — | $2.89K — | $2.95 — | $3.22 — | $4.67M — | 0 | -$11.15 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.60M — | $38.90K — | $0.02 — | $0.02 — | $4.60M — | 0 | -$0.02 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
-15.76
|
$4.59M — | $15.00K — | $0.05 — | $0.05 — | $4.59M — | 0 | -$0.01 — | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$4.55M — | $20.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-33.33
|
$4.55M — | $40.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.15 — |
0
|
$4.49M — | $14.29K — | $1.11 — | $1.16 — | $4.49M — | 0 | -$1.30 — | ||
Mustang Bio
MBIO
US
|
$0.59 — |
-3.84
|
$4.48M — | $34.85K — | $0.57 — | $0.62 — | $4.48M — | 0 | -$0.48 — | ||
BioVaxys Technology
BVAXF
US
|
$0.11 — |
-8.26
|
$4.47M — | $1.00K — | $0.07 — | $0.07 — | $4.47M — | 0 | -$0.17 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.47M — | $50.00K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-11.71
|
$4.44M — | $1.00K — | $0.14 — | $0.14 — | $4.44M — | 0 | -$0.04 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$4.37M — | $10.00K — | $0.01 — | $0.01 — | $4.37M — | 0 | -$0.01 — | ||
|
Akanda
AKAN
US
|
$8.06 — |
-3.24
|
$4.36M — | $11.34K — | $7.95 — | $8.48 — | $4.36M — | 0 | -$15,235.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.36M — | $5.00K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.36M — | $9.14K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
-0.98
|
$4.36M — | $130.07K — | $0.28 — | $0.29 — | $4.36M — | 0 | -$3.10 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
0
|
$4.31M — | $6.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.01 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$8.41 — |
+5.06
|
$4.25M — | $23.73K — | $7.77 — | $8.49 — | $4.25M — | 0 | -$116.40 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-7.69
|
$4.25M — | $313.54K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-11.04
|
$4.20M — | $28.00K — | $0.14 — | $0.14 — | $4.20M — | 0 | -$0.18 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.69 — |
-0.71
|
$4.17M — | $26.34K — | $0.69 — | $0.72 — | $4.17M — | 0 | $0.00 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
+0.25
|
$4.14M — | $2.00K — | $0.04 — | $0.04 — | $4.14M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$5.72 — |
-3.05
|
$4.12M — | $16.84K — | $5.60 — | $5.85 — | $4.12M — | 0 | -$77.21 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
-7.69
|
$4.09M — | $86.67K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $153.58K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$4.07M — | $1.35M — | $0.00 — | $0.00 — | $4.07M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
+5.93
|
$4.06M — | $115.00K — | $0.03 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
SmartKem
SMTK
US
|
$0.19 — |
-2.34
|
$4.03M — | $166.87K — | $0.18 — | $0.20 — | $4.03M — | 0 | -$2.26 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.55 — |
0
|
$4.01M — | $50.00 — | $0.26 — | $0.26 — | $4.01M — | 0.61 | $0.89 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
-21.18
|
$3.99M — | $25.00K — | $0.02 — | $0.02 — | $3.99M — | 1.73 | $0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.02 — |
+14.29
|
$3.97M — | $78.00K — | $0.02 — | $0.02 — | $3.97M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
+1.22
|
$3.94M — | $2.60K — | $0.08 — | $0.08 — | $3.94M — | 0 | $0.00 — | ||
|
Socket Mobile
SCKT
US
|
$0.48 — |
-2.41
|
$3.94M — | $22.73K — | $0.47 — | $0.49 — | $3.94M — | 0 | -$1.77 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$3.93M — | $110.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | ||
|
Capstone Companies
CAPC
US
|
$0.08 — |
-23.81
|
$3.91M — | $50.10K — | $0.08 — | $0.09 — | $3.91M — | 0 | -$0.02 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.08 — |
0
|
$3.89M — | $22.00K — | $0.07 — | $0.08 — | $3.89M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||