Page de résultat 60 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Windfall Geotek
WINKF
US
|
$0.02 — |
+34.62
|
$2.94M — | $25.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
-4.44
|
$2.94M — | $1.00K — | $0.04 — | $0.04 — | $2.94M — | 0 | $0.00 — | ||
Iveda
IVDA
US
|
$0.23 — |
+0.04
|
$2.92M — | $113.73K — | $0.23 — | $0.24 — | $2.92M — | 0 | -$0.54 — |
|
|
Aptevo Therapeutics
APVO
US
|
$1.61 — |
0
|
$2.91M — | $7.16K — | $1.60 — | $1.64 — | $2.91M — | 0.024 | $66.96 — |
|
|
Hong Yuan
HGYN
US
|
$0.04 — |
+17.47
|
$2.91M — | $200.00 — | $0.03 — | $0.04 — | $2.91M — | 0 | $0.00 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.28 — |
+2.19
|
$2.89M — | $249.80K — | $0.25 — | $0.28 — | $2.89M — | 0 | -$17.62 — |
|
|
Lixiang Education
LXEH
US
|
$1.50 — |
+1.02
|
$2.87M — | $3.13K — | $1.41 — | $1.50 — | $2.87M — | 0 | -$8.57 — |
|
|
North Bay Resources
NBRI
US
|
$0.00 — |
-14.29
|
$2.83M — | $88.00K — | $0.00 — | $0.00 — | $2.83M — | 0.0014 | $0.21 — | ||
Aben Gold
ABNAF
US
|
$0.08 — |
+3.25
|
$2.83M — | $652.00 — | $0.08 — | $0.08 — | $2.83M — | 0 | -$0.16 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
+4
|
$2.80M — | $68.00K — | $0.05 — | $0.06 — | $2.80M — | 0 | -$0.12 — | ||
Mustang Bio
MBIO
US
|
$0.37 — |
+0.22
|
$2.80M — | $17.64K — | $0.36 — | $0.39 — | $2.80M — | 0 | -$0.44 — |
|
|
|
REMSleep
RMSL
US
|
$0.00 — |
-5.88
|
$2.78M — | $107.66K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+100
|
$2.78M — | $2.00M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.74M — | $120.00K — | $0.00 — | $0.01 — | $2.74M — | 0 | $0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.35 — |
-0.37
|
$2.74M — | $11.86K — | $0.34 — | $0.35 — | $2.74M — | 0.86 | $0.40 — |
|
|
|
I-ON Digital
IONI
US
|
$0.08 — |
-20
|
$2.73M — | $43.75K — | $0.08 — | $0.09 — | $2.73M — | 0 | -$0.02 — | ||
Fernhill
FERN
US
|
$0.00 — |
+1.35
|
$2.72M — | $2.04M — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $500.00 — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+21.88
|
$2.72M — | $3.33M — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+1.69
|
$2.70M — | $93.36K — | $0.01 — | $0.02 — | $2.70M — | 0 | -$778.70 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.70M — | $40.00K — | $0.06 — | $0.06 — | $2.70M — | 0 | -$0.01 — | ||
CordovaCann
LVRLF
US
|
$0.02 — |
-18.33
|
$2.69M — | $10.00K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | ||
|
Akanda
AKAN
US
|
$1.01 — |
-12.17
|
$2.67M — | $471.70K — | $1.01 — | $1.28 — | $2.67M — | 0 | -$14,935.00 — |
|
|
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
-1.79
|
$2.65M — | $7.34K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.02 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $18.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$2.64M — | $23.54K — | $0.01 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
+28.18
|
$2.64M — | $23.61K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.02 — | ||
CN Energy
CNEY
US
|
$0.47 — |
+2.58
|
$2.64M — | $69.48K — | $0.47 — | $0.49 — | $2.64M — | 0 | -$42.07 — |
|
|
WEED
BUDZ
US
|
$0.02 — |
+54.78
|
$2.64M — | $24.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
HCW Biologics
HCWB
US
|
$1.17 — |
+4.46
|
$2.62M — | $80.42K — | $1.09 — | $1.19 — | $2.62M — | 0 | -$19.83 — |
|
|
Bluejay Diagnostics
BJDX
US
|
$0.58 — |
-6.97
|
$2.61M — | $40.52K — | $0.58 — | $0.63 — | $2.61M — | 0 | -$3.58 — |
|
|
Element79 Gold
ELMGF
US
|
$0.01 — |
+5.75
|
$2.59M — | $10.00K — | $0.01 — | $0.01 — | $2.59M — | 1.25 | $0.01 — | ||
PRF
PRFX
US
|
$0.74 — |
+2.76
|
$2.59M — | $54.72K — | $0.70 — | $0.74 — | $2.59M — | 0 | -$4.09 — |
|
|
Chakana Copper
CHKKF
US
|
$0.05 — |
-0.4
|
$2.58M — | $26.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.56M — | $145.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.54M — | $5.00K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+25
|
$2.54M — | $148.58K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.53M — | $5.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Rouchon Industries
RCHN
US
|
$0.11 — |
-12
|
$2.53M — | $13.00K — | $0.11 — | $0.12 — | $2.53M — | 9.16 | $0.01 — | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
RJK Explorations
RJKAF
US
|
$0.02 — |
-58
|
$2.50M — | $250.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
NEXGEL
NXGL
US
|
$5.03 — |
+5.67
|
$2.45M — | $54.12K — | $4.72 — | $5.26 — | $2.45M — | 0 | -$14.80 — |
|
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
+5.56
|
$2.45M — | $100.00 — | $0.02 — | $0.02 — | $2.45M — | 18.99 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.05 — |
-9.09
|
$2.44M — | $20.00K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.02 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
+10
|
$2.44M — | $109.32K — | $0.03 — | $0.03 — | $2.44M — | 1.64 | $0.02 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
+3.23
|
$2.42M — | $4.50K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.06 — | ||
Silo Pharma
SILO
US
|
$1.18 — |
+0.85
|
$2.42M — | $6.57K — | $1.17 — | $1.20 — | $2.42M — | 0 | -$4.26 — |
|
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$2.42M — | $15.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.43 — | ||
Nextleaf
OILFF
US
|
$0.01 — |
-8.97
|
$2.41M — | $12.50K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.01 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
+11.11
|
$2.40M — | $280.05K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Capstone
CAPS
US
|
$2.59 — |
+0.39
|
$2.38M — | $13.54K — | $2.58 — | $2.74 — | $2.38M — | 0 | -$99.59 — |
|
|
|
Graycliff Exploration
GRYCF
US
|
$0.12 — |
-20.02
|
$2.37M — | $12.00K — | $0.12 — | $0.12 — | $2.37M — | 0 | -$0.04 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
+5
|
$2.37M — | $161.01K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.03 — |
0
|
$2.37M — | $3.15K — | $0.03 — | $0.03 — | $2.37M — | 0 | -$0.36 — | ||
Xcel Brands
XELB
US
|
$0.36 — |
-4.98
|
$2.34M — | $25.65K — | $0.34 — | $0.37 — | $2.34M — | 0 | -$2.86 — |
|
|
Power REIT
PW
US
|
$6.35 — |
-7.17
|
$2.33M — | $2.40K — | $6.35 — | $6.35 — | $2.33M — | 0 | -$6.24 — |
|
|
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — |
|
|
|
Global Warming
GWSO
US
|
$0.14 — |
0
|
$2.31M — | $2.00K — | $0.14 — | $0.14 — | $2.31M — | 0 | -$0.02 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
0
|
$2.31M — | $382.91K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | ||
|
Trees
CANN
US
|
$0.02 — |
+2.56
|
$2.30M — | $11.88K — | $0.02 — | $0.02 — | $2.30M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.05 — |
+11.3
|
$2.30M — | $1.00K — | $0.04 — | $0.04 — | $2.30M — | 0 | -$0.01 — | ||
Top Ships
TOPS
US
|
$0.30 — |
-11.43
|
$2.28M — | $693.77K — | $0.30 — | $0.35 — | $2.28M — | 0 | -$0.35 — |
|
|
Maverick Energy
MKGP
US
|
$0.01 — |
+34.55
|
$2.28M — | $35.50K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
0
|
$2.28M — | $151.29K — | $0.03 — | $0.04 — | $2.28M — | 0 | -$0.05 — | ||
Boxlight
BOXL
US
|
$2.69 — |
-2.89
|
$2.27M — | $9.16K — | $2.66 — | $2.74 — | $2.27M — | 0 | -$142.10 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.49 — |
+1.36
|
$2.26M — | $2.72K — | $1.47 — | $1.55 — | $2.26M — | 0 | -$3.51 — |
|
|
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — |
|
|
BioRestorative Therapies
BRTX
US
|
$1.62 — |
+8
|
$2.24M — | $33.23K — | $1.40 — | $1.65 — | $2.24M — | 0 | -$21.48 — |
|
|
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $269.00 — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
|
Skye Petroleum
SKPO
US
|
$0.01 — |
+97.78
|
$2.22M — | $1.93M — | $0.00 — | $0.01 — | $2.22M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $2.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Sunshine Biopharma
SBFM
US
|
$0.15 — |
-10.18
|
$2.22M — | $2.17M — | $0.13 — | $0.17 — | $2.22M — | 0 | -$9.45 — |
|
|
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $168.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
-31.25
|
$2.22M — | $56.00K — | $0.02 — | $0.02 — | $2.22M — | 0 | $0.00 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
+6.67
|
$2.22M — | $22.25M — | $0.00 — | $0.00 — | $2.22M — | 0.053 | $0.03 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
KonaTel
KTEL
US
|
$0.05 — |
+31.58
|
$2.20M — | $20.90K — | $0.05 — | $0.06 — | $2.20M — | 0 | -$0.02 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.18M — | $42.58K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0.00 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.17M — | $29.48K — | $0.03 — | $0.03 — | $2.17M — | 2.60 | $0.01 — | ||
Revelation Biosciences
REVB
US
|
$3.79 — |
+2.99
|
$2.16M — | $16.22K — | $3.66 — | $3.88 — | $2.16M — | 0.11 | $32.29 — |
|
|
IT Tech Packaging
ITP
US
|
$0.13 — |
+0.08
|
$2.15M — | $75.42K — | $0.12 — | $0.13 — | $2.15M — | 0 | -$0.91 — |
|
|
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$2.14M — | $300.00K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.01 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.08M — | $1.00 — | $0.00 — | $0.00 — | $2.08M — | 0.36 | $0.01 — | ||
GeoVax Labs
GOVX
US
|
$0.21 — |
-3.15
|
$2.08M — | $268.99K — | $0.20 — | $0.23 — | $2.08M — | 0 | -$8.84 — |
|
|
HNO
HNOI
US
|
$0.02 — |
0
|
$2.08M — | $210.00K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.01 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
0
|
$2.06M — | $105.04K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.03 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
iSpecimen
ISPC
US
|
$0.82 — |
-1.89
|
$2.06M — | $39.28K — | $0.79 — | $0.83 — | $2.06M — | 0 | -$52.97 — |
|
|
Beyond Air
XAIR
US
|
$2.09 — |
-9.1
|
$2.06M — | $18.94K — | $2.08 — | $2.28 — | $2.06M — | 0 | -$64.40 — |
|
|
Singularity Future
SGLY
US
|
$0.38 — |
-8.26
|
$2.05M — | $63.04K — | $0.35 — | $0.40 — | $2.05M — | 0 | -$12.96 — |
|
|
|
Masivo Silver
GNYPF
US
|
$0.03 — |
-12.4
|
$2.05M — | $15.00K — | $0.03 — | $0.03 — | $2.05M — | 0 | -$0.01 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
