Page de résultat 60 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-8.11
|
$18.6M — | $256.12K — | $0.7099 — | $0.77 — | $18.6M — | 0 | -$0.6 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
+22.37
|
$18.6M — | $150.21K — | $0.008899 — | $0.009299 — | $18.6M — | 0.42 | $0.02 — | |
| RENN Fund RCG | $2.65 — |
+1.15
|
$18.59M — | $16.85K — | $2.6 — | $2.68 — | $18.59M — | 3.35 | $0.79 — | |
| PureBase PUBC | $0.07 — |
+21.31
|
$18.54M — | $14.58K — | $0.07 — | $0.07 — | $18.54M — | 0 | -$0.02 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
-3.15
|
$18.49M — | $506.51K — | $0.2899 — | $0.3099 — | $18.49M — | 0 | -$0.73 — | |
| Equus Total Return EQS | $1.36 — |
+3.82
|
$18.48M — | $10.88K — | $1.35 — | $1.39 — | $18.48M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $5.06 — |
-0.39
|
$18.43M — | $31.75K — | $4.87 — | $5.32 — | $18.43M — | 0 | -$0.99 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+28.12
|
$18.43M — | $431.9K — | $0.08 — | $0.1199 — | $18.43M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.11 — |
-4.07
|
$18.42M — | $35K — | $0.1 — | $0.11 — | $18.42M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$18.36M — | $100 — | $0.11 — | $0.11 — | $18.36M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
+2.35
|
$18.28M — | $19.59K — | $0.08999 — | $0.08999 — | $18.28M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.19 — |
-0.26
|
$18.25M — | $3K — | $0.19 — | $0.19 — | $18.25M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$18.24M — | $20K — | $0.04 — | $0.04 — | $18.24M — | 0 | -$0.06 — | |
| SigmaTron SGMA | $2.98 — |
-0.33
|
$18.24M — | $57.2K — | $2.96 — | $2.99 — | $18.24M — | 0 | -$2 — | |
| Nova LifeStyle NVFY | $1.33 — |
+3.1
|
$18.23M — | $179.97K — | $1.2 — | $1.48 — | $18.23M — | 0 | -$0.86 — | |
| Planet Green PLAG | $2.47 — |
-0.8
|
$18.13M — | $1.28M — | $2.3 — | $2.55 — | $18.13M — | 0 | -$1.03 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.3 — |
+8.33
|
$18.1M — | $6.38M — | $1.17 — | $1.4 — | $18.1M — | 0.00037 | $3.47K — | |
| Haydale Graphene Industries HDGHF | $0.0047 — |
+23.68
|
$18.09M — | $1.66M — | $0.004 — | $0.0047 — | $18.09M — | 0 | $0 — | |
| Smith Micro Software SMSI | $0.93 — |
-5.61
|
$17.96M — | $115.79K — | $0.92 — | $1 — | $17.96M — | 0 | -$0.94 — | |
| SOS SOS | $5.9 — |
-4.53
|
$17.91M — | $13.78K — | $5.75 — | $6.12 — | $17.91M — | 0 | -$4.48 — | |
| 17 Education & Technology YQ | $2.01 — |
-0.5
|
$17.88M — | $10.51K — | $1.92 — | $2.04 — | $17.88M — | 0 | -$2.84 — | |
| Investview INVU | $0.009599 — |
-6.8
|
$17.84M — | $264.55K — | $0.009599 — | $0.01 — | $17.84M — | 0 | $0 — | |
| Cingulate CING | $4.2 — |
-3.7
|
$17.83M — | $66.62K — | $4.12 — | $4.46 — | $17.83M — | 0 | -$4.03 — | |
| REE Automotive REE | $0.63 — |
-8.89
|
$17.81M — | $391.13K — | $0.6199 — | $0.6999 — | $17.81M — | 0 | -$6.39 — | |
| Barnwell Industries BRN | $1.77 — |
+28.26
|
$17.79M — | $5.84M — | $1.4 — | $2.05 — | $17.79M — | 0 | -$0.71 — | |
| Jackpot Digital JPOTF | $0.08 — |
+2.63
|
$17.78M — | $24.89K — | $0.08 — | $0.08 — | $17.78M — | 0 | -$0.01 — | |
| Solution Financial SLNFF | $0.2099 — |
+0.29
|
$17.75M — | $5K — | $0.2 — | $0.2 — | $17.75M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.1499 — |
+1.35
|
$17.7M — | $11.6K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Good Times Restaurants GTIM | $1.67 — |
-2.91
|
$17.69M — | $10.58K — | $1.67 — | $1.74 — | $17.69M — | 18.55 | $0.09 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $609.6K — | $0.0025 — | $0.004 — | $17.69M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.08999 — |
+11.8
|
$17.68M — | $327.1K — | $0.05999 — | $0.08 — | $17.68M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
-6.95
|
$17.67M — | $192.6K — | $0.05999 — | $0.07 — | $17.67M — | 0 | -$0.04 — | |
| QYOU Media QYOUF | $0.02999 — |
+0.34
|
$17.6M — | $17.25K — | $0.02999 — | $0.02999 — | $17.6M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.58M — | $500 — | $0.2 — | $0.2 — | $17.58M — | 0 | $0 — | |
| Birks BGI | $0.91 — |
+3.42
|
$17.57M — | $60.7K — | $0.8499 — | $0.93 — | $17.57M — | 0 | -$0.23 — | |
| BrightRock Gold BRGC | $0.05 — |
-2.89
|
$17.53M — | $10K — | $0.05 — | $0.05 — | $17.53M — | 0.021 | $2.5 — | |
| Flora Growth FLGC | $0.7399 — |
-4.33
|
$17.51M — | $122.55K — | $0.7299 — | $0.79 — | $17.51M — | 0 | -$0.92 — | |
| Evaxion A/S EVAX | $2.77 — |
-6.73
|
$17.5M — | $77.27K — | $2.75 — | $2.93 — | $17.5M — | 0 | -$11.18 — | |
| BioLineRx Ltd. BLRX | $4.69 — |
-11.34
|
$17.45M — | $165.28K — | $4.53 — | $5.27 — | $17.45M — | 0 | -$6 — | |
| Aurora Spine ASAPF | $0.23 — |
-1.88
|
$17.42M — | $10K — | $0.23 — | $0.23 — | $17.42M — | 0 | -$0.01 — | |
| HOOKIPA Pharma HOOK | $1.42 — |
0
|
$17.31M — | $54.61K — | $1.4 — | $1.44 — | $17.31M — | 0 | -$5.85 — | |
| Nisun International Enterprise Development NISN | $3.61 — |
-3.48
|
$17.3M — | $57.47K — | $3.42 — | $3.92 — | $17.3M — | 15.67 | $0.23 — | |
| Draganfly DPRO | $2.42 — |
+0.41
|
$17.29M — | $1.79M — | $2.34 — | $2.51 — | $17.29M — | 0 | -$3.06 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
+4.11
|
$17.23M — | $1K — | $0.5799 — | $0.5799 — | $17.23M — | 14.57 | $0.04 — | |
| Hoth Therapeutics HOTH | $1.3 — |
-8.45
|
$17.17M — | $713.32K — | $1.27 — | $1.38 — | $17.17M — | 0 | -$1.06 — | |
| United Energy UNRG | $0.04 — |
+23.1
|
$17.13M — | $17.23K — | $0.04 — | $0.04 — | $17.13M — | 0 | -$0.06 — | |
| Clean Energy CETY | $0.28 — |
-6.47
|
$17.11M — | $485.69K — | $0.27 — | $0.2899 — | $17.11M — | 0 | -$0.07 — | |
| Thermal Energy TMGEF | $0.08999 — |
+12.73
|
$17.1M — | $4.41K — | $0.08999 — | $0.08999 — | $17.1M — | 0 | $0 — | |
| MOGU MOGU | $2.08 — |
-0.35
|
$17.09M — | $1.66K — | $2.07 — | $2.13 — | $17.09M — | 0 | -$0.84 — | |
| Jiuzi JZXN | $1.55 — |
-46.92
|
$17.07M — | $2.23M — | $1.27 — | $2.88 — | $17.07M — | 0 | -$6.23 — | |
| Altamira Gold EQTRF | $0.08 — |
+3.74
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.39 — |
+2.55
|
$17.04M — | $5K — | $0.39 — | $0.39 — | $17.04M — | 0 | -$0.01 — | |
| Precipio PRPO | $10.85 — |
-3.6
|
$17.02M — | $5.52K — | $10.5 — | $11.31 — | $17.02M — | 0 | -$1.99 — | |
| Office Properties Income Trust OPI | $0.2399 — |
+6.72
|
$17.01M — | $875.03K — | $0.2099 — | $0.2399 — | $17.01M — | 0 | -$3.39 — | |
| Leap Therapeutics LPTX | $0.4099 — |
-2.91
|
$16.99M — | $162.44K — | $0.4 — | $0.44 — | $16.99M — | 0 | -$1.67 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.42
|
$16.95M — | $1.22K — | $0.2899 — | $0.2899 — | $16.95M — | 0 | -$0.05 — | |
| FuelPositive NHHHF | $0.02999 — |
-6.69
|
$16.91M — | $10K — | $0.02999 — | $0.02999 — | $16.91M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $8.2 — |
-0.29
|
$16.84M — | $1.23K — | $8.17 — | $8.2 — | $16.84M — | 0 | -$1.17 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Clean Vision CLNV | $0.02 — |
+4.35
|
$16.78M — | $778.98K — | $0.02 — | $0.02 — | $16.78M — | 0 | -$0.02 — | |
| Lipocine LPCN | $3.12 — |
-1.42
|
$16.67M — | $12.49K — | $3.05 — | $3.19 — | $16.67M — | 0 | -$1.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$16.65M — | $314.82K — | $0.04 — | $0.04 — | $16.65M — | 0 | $0 — | |
| GigaMedia GIGM | $1.44 — |
-4.15
|
$16.6M — | $176.62K — | $1.41 — | $1.64 — | $16.6M — | 0 | -$0.18 — | |
| Worksport WKSP | $2.97 — |
-6.31
|
$16.48M — | $62.27K — | $2.95 — | $3.23 — | $16.48M — | 0 | -$4.82 — | |
| 9F JFU | $1.4 — |
+1.45
|
$16.48M — | $849 — | $1.4 — | $1.4 — | $16.48M — | 8.23 | $0.17 — | |
| Geomega Resources GOMRF | $0.11 — |
+12.45
|
$16.45M — | $5K — | $0.11 — | $0.11 — | $16.45M — | 0 | -$0.01 — | |
| X4 Pharmaceuticals XFOR | $2.82 — |
-7.54
|
$16.32M — | $271.15K — | $2.8 — | $3 — | $16.32M — | 1.33 | $2.11 — | |
| CollPlant Biotechnologies CLGN | $1.42 — |
-15.48
|
$16.27M — | $353.71K — | $1.4 — | $1.83 — | $16.27M — | 0 | -$1.21 — | |
| Datasea DTSS | $2.12 — |
+0.95
|
$16.23M — | $43.77K — | $2.11 — | $2.18 — | $16.23M — | 0 | -$2.66 — | |
| Victory Square VSQTF | $0.1499 — |
+1.67
|
$16.23M — | $4K — | $0.1499 — | $0.16 — | $16.23M — | 0 | -$0.06 — | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+3.06
|
$16.09M — | $5.51K — | $0.93 — | $1.01 — | $16.09M — | 0 | -$0.49 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.45
|
$16.02M — | $10K — | $0.05999 — | $0.05999 — | $16.02M — | 0 | $0 — | |
| Greenlane GNLN | $0.01 — |
-34.42
|
$16.01M — | $741.12M — | $0.0091 — | $0.01 — | $16.01M — | 0 | -$1.46 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| International Land Alliance ILAL | $0.1499 — |
+1.93
|
$15.97M — | $113.8K — | $0.1499 — | $0.16 — | $15.97M — | 0 | -$0.02 — | |
| Tokyo Lifestyle TKLF | $3.7 — |
-2.05
|
$15.97M — | $20.77K — | $3.55 — | $3.78 — | $15.97M — | 2.10 | $1.76 — | |
| SolarWindow WNDW | $0.2999 — |
0
|
$15.96M — | $10K — | $0.2999 — | $0.2999 — | $15.96M — | 0 | -$0.06 — | |
| Hemostemix HMTXF | $0.11 — |
+7.01
|
$15.95M — | $6.5K — | $0.11 — | $0.11 — | $15.95M — | 0 | -$0.03 — | |
| Odd Burger ODDAF | $0.16 — |
+5.13
|
$15.94M — | $100 — | $0.17 — | $0.17 — | $15.94M — | 0 | -$0.01 — | |
| Echo Defense Projects ECDP | $0.05 — |
-4
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.41 — | |
| Empire Diversified Energy MPIR | $0.02999 — |
0
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| SAB Biotherapeutics SABS | $1.71 — |
-6.61
|
$15.88M — | $54.49K — | $1.6 — | $1.85 — | $15.88M — | 0 | -$3.7 — | |
| Klondike Gold KDKGF | $0.07 — |
+1.2
|
$15.87M — | $7.4K — | $0.07 — | $0.07 — | $15.87M — | 0 | $0 — | |
| PetVivo PETV | $0.67 — |
-2.9
|
$15.79M — | $25.42K — | $0.5999 — | $0.6999 — | $15.79M — | 0 | -$0.45 — | |
| IRIDEX IRIX | $0.9399 — |
0
|
$15.78M — | $185.56K — | $0.9399 — | $0.9799 — | $15.78M — | 0 | -$0.43 — | |
| Guided Therapeutics GTHP | $0.2 — |
+5.26
|
$15.78M — | $5.51K — | $0.16 — | $0.2 — | $15.78M — | 0 | -$0.05 — | |
| Corus Entertainment CJREF | $0.08 — |
+14.29
|
$15.69M — | $10K — | $0.08 — | $0.08 — | $15.69M — | 0 | -$3.08 — | |
| Cocrystal Pharma COCP | $1.54 — |
0
|
$15.67M — | $37.55K — | $1.45 — | $1.62 — | $15.67M — | 0 | -$1.56 — | |
| Starcore International Mines SHVLF | $0.2 — |
-15.05
|
$15.65M — | $31K — | $0.23 — | $0.2399 — | $15.65M — | 0 | -$0.03 — | |
| Thunder Mountain Gold THMG | $0.19 — |
+9.3
|
$15.65M — | $5.3K — | $0.1799 — | $0.19 — | $15.65M — | 0 | -$0.02 — | |
| GeoVax Labs GOVX | $1.03 — |
-9.65
|
$15.65M — | $208.35K — | $1.03 — | $1.12 — | $15.65M — | 0 | -$2.8 — | |
| Strategic Metals SMDZF | $0.14 — |
-3.45
|
$15.53M — | $67.39K — | $0.13 — | $0.14 — | $15.53M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003899 — |
-21.6
|
$15.43M — | $2K — | $0.004499 — | $0.004499 — | $15.43M — | 0 | $0 — | |
| Beyond Air XAIR | $0.1799 — |
-2.95
|
$15.37M — | $1.28M — | $0.1799 — | $0.1799 — | $15.37M — | 0 | -$1 — | |
| iBio IBIO | $0.93 — |
-9.89
|
$15.33M — | $352.81K — | $0.9 — | $1 — | $15.33M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||