$3.34T
Capitalizzazione totale
$100.13B
Volume totale
BTC 61.78%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 60 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXGEL  NXGL $2.48
-0.93
$18.96M $17.36K $2.37 $2.57 $18.96M 0 -$0.45
17 Education & Technology  YQ $2.14
+5.23
$18.94M $112.67K $1.99 $2.3 $18.94M 0 -$2.85
ValOre Metals  KVLQF $0.08
-5.29
$18.92M $18K $0.08 $0.08999 $18.92M 0 -$0.01
Longeveron  LGVN $1.26
+3.28
$18.91M $47.76K $1.23 $1.28 $18.91M 0 -$1.35
Latin Metals  LMSQF $0.16
-1.27
$18.9M $40.51K $0.16 $0.16 $18.9M 0 -$0.01
Freeman Gold  FMANF $0.1
+12.56
$18.73M $600 $0.1 $0.1 $18.73M 0 $0
Marpai  MRAI $1.25
-3.85
$18.62M $10.5K $1.25 $1.3 $18.62M 0 -$2.92
Kingfisher Metals  KGFMF $0.2099
-10.37
$18.62M $5K $0.2399 $0.2399 $18.62M 0 -$0.02
RENN Fund  RCG $2.65
+1.14
$18.59M $8.52K $2.62 $2.65 $18.59M 3.35 $0.79
SemiLEDs  LEDS $2.57
-4.46
$18.53M $36.26K $2.52 $2.67 $18.53M 0 -$0.1
Equus Total Return  EQS $1.36
+0.93
$18.47M $3.72K $1.36 $1.37 $18.47M 0 -$0.91
Good Times Restaurants  GTIM $1.74
+0.29
$18.43M $5.14K $1.7 $1.75 $18.43M 19.33 $0.09
Oncotelic Therapeutics  OTLC $0.05
-8.89
$18.41M $181.37K $0.05 $0.05 $18.41M 0 -$0.01
Amplia Therapeutics  INNMF $0.04
-3.85
$18.4M $265K $0.04 $0.04 $18.4M 0 -$0.01
OceanPal  OP $2.45
-15.52
$18.39M $1.04M $2.07 $2.74 $18.39M 0 -$2.64
Orion Energy Systems  OESX $0.56
+0.43
$18.37M $21.51K $0.56 $0.56 $18.37M 0 -$0.22
California Nanotechnologies  CANOF $0.4
+2.56
$18.36M $4K $0.4 $0.4 $18.36M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$18.31M $2K $0.05 $0.05 $18.31M 0 $0
Bridgeline Digital  BLIN $1.54
+0.33
$18.29M $1.27K $1.52 $1.53 $18.29M 0 -$0.23
Kutcho Copper  KCCFF $0.11
-0.46
$18.27M $800 $0.11 $0.1199 $18.27M 0 -$0.01
Hoth Therapeutics  HOTH $1.38
+6.11
$18.23M $2.04M $1.31 $1.42 $18.23M 0 -$1.06
Perimeter Medical Imaging AI  PYNKF $0.1799
+8.23
$18.19M $8K $0.1799 $0.1799 $18.19M 0 -$0.21
Inspira Technologies Oxy B.H.N  IINN $0.7099
-2.74
$18.19M $97.64K $0.6899 $0.7399 $18.19M 0 -$0.6
SigmaTron  SGMA $2.97
+0.17
$18.17M $23.29K $2.97 $2.98 $18.17M 0 -$2
Beyond Air  XAIR $0.2099
-26.21
$18.16M $8.43M $0.19 $0.23 $18.16M 0 -$1
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
AgEagle Aerial Systems, Inc.  UAVS $1.3
+0.79
$18.11M $1.89M $1.25 $1.34 $18.11M 0.00037 $3.47K
BioLineRx Ltd.  BLRX $4.44
+0.44
$17.99M $40.29K $4.41 $4.65 $17.99M 0 -$6
Vince Holding  VNCE $1.4
-5.44
$17.98M $50.25K $1.27 $1.45 $17.98M 0 -$2.23
Aytu BioPharma  AYTU $2
+1.55
$17.96M $49.03K $1.94 $2.05 $17.96M 0 -$1.49
Thermal Energy  TMGEF $0.1
+6.5
$17.85M $6K $0.1 $0.1 $17.85M 0 $0
Big Ridge Gold  ALVLF $0.08
-4.19
$17.84M $46K $0.08 $0.08 $17.84M 0 -$0.01
Cognition Therapeutics  CGTX $0.2899
+2.15
$17.73M $598.49K $0.28 $0.2999 $17.73M 0 -$0.73
Superstar Platforms  DWIS $0.1
+1.01
$17.72M $11K $0.1 $0.1 $17.72M 0 -$0.18
Solution Financial  SLNFF $0.2
-0.68
$17.71M $5K $0.2 $0.2 $17.71M 0 $0
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
SOS  SOS $5.81
-2.68
$17.63M $7.65K $5.81 $6.04 $17.63M 0 -$4.48
Office Properties Income Trust  OPI $0.25
+9.44
$17.62M $1.34M $0.23 $0.26 $17.62M 0 -$3.18
Argosy Minerals Limited  ARYMF $0.01
-35.64
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
MOGU  MOGU $2.14
+1.88
$17.57M $569 $2.14 $2.14 $17.57M 0 -$0.84
Aurora Spine  ASAPF $0.23
-0.22
$17.53M $2.5K $0.23 $0.23 $17.53M 0 -$0.01
REE Automotive  REE $0.6199
0
$17.51M $146.08K $0.6099 $0.64 $17.51M 0 -$7.01
Mesa Royalty Trust  MTR $9.4
+43.98
$17.51M $2.07M $7.28 $10.42 $17.51M 40.84 $0.23
Fangdd Network  DUO $2.51
<0.01
$17.49M $46.49K $2.46 $2.56 $17.49M 0.32 $7.69
Thunder Mountain Gold  THMG $0.2099
+5
$17.48M $2.5K $0.2099 $0.2099 $17.48M 0 -$0.02
Cohen & Company  COHN $8.5
-0.58
$17.46M $2.08K $8.5 $8.74 $17.46M 0 -$1.17
C21 Investments  CXXIF $0.1499
-4.78
$17.38M $48 $0.1499 $0.1499 $17.38M 0 -$0.03
Birks  BGI $0.9
+3.4
$17.38M $28.06K $0.88 $0.92 $17.38M 0 -$0.24
Smith Micro Software  SMSI $0.9
+0.37
$17.38M $40.52K $0.8399 $0.9 $17.38M 0 -$0.94
Guided Therapeutics  GTHP $0.22
-4.35
$17.36M $6.8K $0.22 $0.23 $17.36M 0 -$0.05
CollPlant Biotechnologies  CLGN $1.51
-3.21
$17.3M $54.87K $1.47 $1.56 $17.3M 0 -$1.21
United Energy  UNRG $0.04
+4.35
$17.27M $100.7K $0.02999 $0.04 $17.27M 0 -$0.07
The Caldwell Partners  CWLPF $0.5799
+6
$17.23M $1K $0.5799 $0.5799 $17.23M 14.57 $0.04
Clean Energy  CETY $0.28
+1.86
$17.22M $365.82K $0.27 $0.28 $17.22M 0 -$0.07
Cellectar Biosciences  CLRB $0.3699
+6.2
$17.2M $1.04M $0.3499 $0.39 $17.2M 0 -$0.63
Sphere 3D  ANY $0.65
-1.76
$17.16M $209.8K $0.63 $0.6899 $17.16M 0 -$0.53
9F  JFU $1.46
0
$17.13M $2.3K $1.46 $1.46 $17.13M 8.55 $0.17
Lipocine  LPCN $3.2
+2.07
$17.12M $6.28K $3.07 $3.24 $17.12M 0 -$1.01
Altima Energy  ARSLF $0.2999
+20.48
$17.09M $37.58K $0.28 $0.2999 $17.09M 0 -$0.03
Altamira Gold  EQTRF $0.08
+2.94
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Marker Therapeutics  MRKR $1.5
-0.07
$16.96M $61.33K $1.43 $1.51 $16.96M 0 -$1.32
Vizsla Copper  VCUFF $0.07
-1.34
$16.92M $30K $0.07 $0.07 $16.92M 0 -$0.07
Ventripoint Diagnostics  VPTDF $0.1
+15.35
$16.91M $152.23K $0.1 $0.11 $16.91M 0 -$0.02
FDCTech  FDCT $0.04
0
$16.9M $42.97K $0.04 $0.04 $16.9M 0 $0
Starr Peak Mining  STRPF $0.2899
-0.34
$16.82M $1 $0.2899 $0.2899 $16.82M 0 -$0.05
AEye  LIDR $0.8599
+7.24
$16.82M $315.05K $0.8 $0.88 $16.82M 0 -$3.74
Nisun International Enterprise Development  NISN $3.5
-1.13
$16.79M $18.09K $3.43 $3.68 $16.79M 15.21 $0.23
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Gold Terra Resource  YGTFF $0.04
-1.23
$16.76M $12.71K $0.04 $0.04 $16.76M 0 $0
BrightRock Gold  BRGC $0.05
0
$16.71M $8K $0.05 $0.05 $16.71M 0.020 $2.5
Tinka Resources  TKRFF $0.04
+10.75
$16.63M $800 $0.04 $0.04 $16.63M 0 $0
Precipio  PRPO $11
-0.9
$16.63M $881 $10.5 $11 $16.63M 0 -$2.06
Hydrofarm  HYFM $3.58
+0.56
$16.62M $4.6K $3.36 $3.58 $16.62M 0 -$14.88
Draganfly  DPRO $2.28
+0.44
$16.57M $374.79K $2.24 $2.36 $16.57M 0 -$3.08
X4 Pharmaceuticals  XFOR $2.85
+4.01
$16.5M $162.14K $2.71 $2.98 $16.5M 1.35 $2.11
GeoVax Labs  GOVX $1.08
+20.01
$16.41M $9.71M $1.03 $1.21 $16.41M 0 -$2.8
PetVivo  PETV $0.6999
+0.07
$16.39M $3.2K $0.64 $0.6999 $16.39M 0 -$0.44
IRIDEX  IRIX $0.9699
0
$16.35M $23.84K $0.9699 $1 $16.35M 0 -$0.43
Gold Basin Resources  GXXFF $0.13
+140.38
$16.27M $200 $0.13 $0.13 $16.27M 0 -$0.01
Echo Defense Projects  ECDP $0.05
+7
$16.23M $400 $0.04 $0.05 $16.23M 0 -$0.41
Cocrystal Pharma  COCP $1.59
+0.19
$16.21M $11.56K $1.5 $1.62 $16.21M 0 -$1.56
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Leap Therapeutics  LPTX $0.39
+3.53
$16.16M $67.48K $0.38 $0.4 $16.16M 0 -$1.67
Irving Resources  IRVRF $0.2099
+0.1
$16.11M $4K $0.2099 $0.2099 $16.11M 0 -$0.01
GMV Minerals  GMVMF $0.1799
-6.42
$16.02M $10K $0.1799 $0.1799 $16.02M 0 -$0.01
Webstar Technology  WBSR $0.04
0
$16.01M $88.4K $0.02999 $0.04 $16.01M 0 -$0.01
Bounce Mobile Systems  BNCM $0.008
-13.98
$16M $136.5K $0.007499 $0.008 $16M 0.36 $0.02
Clean Vision  CLNV $0.02
0
$15.98M $526.54K $0.02 $0.02 $15.98M 0 -$0.02
HOOKIPA Pharma  HOOK $1.31
<0.01
$15.97M $28.92K $1.3 $1.34 $15.97M 0 -$5.85
PCS Edventures!  PCSV $0.13
-1.29
$15.88M $49K $0.13 $0.13 $15.88M 4.33 $0.03
Charlotte's Web  CWBHF $0.08999
0
$15.88M $14.39K $0.08999 $0.08999 $15.88M 0 -$0.17
TNR Gold  TRRXF $0.08
-10.56
$15.81M $327.1K $0.05999 $0.08 $15.81M 0 -$0.01
Flora Growth  FLGC $0.6999
-2.74
$15.8M $117.45K $0.6999 $0.7399 $15.8M 0 -$0.96
SAB Biotherapeutics  SABS $1.7
-4.49
$15.79M $6.82K $1.73 $1.8 $15.79M 0 -$3.7
American Shared Hospital Services  AMS $2.45
+3.24
$15.78M $3.15K $2.39 $2.45 $15.78M 11.65 $0.21
Barnwell Industries  BRN $1.57
-20.82
$15.78M $942.36K $1.5 $1.98 $15.78M 0 -$0.71
Acurx Pharmaceuticals  ACXP $0.67
-18.12
$15.78M $9.16M $0.66 $0.7399 $15.78M 0 -$0.7
Starcore International Mines  SHVLF $0.22
-5.96
$15.76M $8.83K $0.22 $0.2399 $15.76M 0 -$0.04
Psychemedics  PMD $2.67
0
$15.74M $112.27K $2.67 $2.67 $15.74M 0 -$0.51
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui