Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$58.12B
Volume totale
BTC 56.51%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 60 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Creative Medical Technology CELZ US $0.81 —
-0.04
$5.26M — $90.88K — $0.80 — $0.84 — $5.26M — 0 -$2.05 —
us Newport Gold NWPG US $0.02 —
+11.11
$5.25M — $11.00K — $0.02 — $0.03 — $5.25M — 0 -$0.01 —
us Gulf Resources GURE US $3.40 —
-6.49
$5.23M — $2.16K — $3.40 — $3.58 — $5.23M — 0 -$49.34 —
Origin Materials Inc Origin Materials Inc ORGN US $0.95 —
0
$5.23M — $77.02K — $0.94 — $1.00 — $5.23M — 0 -$48.42 —
us American Rebel AREB US $0.21 —
+9.14
$5.22M — $117.52K — $0.18 — $0.22 — $5.22M — 0 -$154.70 —
Enveric Biosciences Enveric Biosciences ENVB US $1.29 —
-2.27
$5.20M — $103.12K — $1.25 — $1.31 — $5.20M — 0 -$22.17 —
us Epic Gold NFLDF US $0.12 —
-5.47
$5.20M — $2.00K — $0.12 — $0.12 — $5.20M — 0 -$0.32 —
us Chilco River CRVH US $0.01 —
0
$5.18M — $32.98K — $0.01 — $0.01 — $5.18M — 0 -$0.02 —
us Quantum Critical Metals ATOXF US $0.04 —
0
$5.16M — $66.20K — $0.05 — $0.05 — $5.16M — 0 -$0.01 —
us Masivo Silver GNYPF US $0.06 —
0
$5.11M — $16.50K — $0.06 — $0.06 — $5.11M — 0 -$0.01 —
us Moving iMage MITQ US $0.51 —
-3.77
$5.07M — $14.64K — $0.51 — $0.55 — $5.07M — 0 -$0.02 —
Alzamend Neuro Alzamend Neuro ALZN US $1.33 —
+5.56
$5.06M — $48.90K — $1.23 — $1.36 — $5.06M — 0 -$2.74 —
us NV Gold NVGLF US $0.17 —
0
$5.05M — $3.00K — $0.19 — $0.19 — $5.05M — 0 -$0.09 —
Silo Pharma Silo Pharma SILO US $4.47 —
-0.85
$5.04M — $30.81K — $4.20 — $4.55 — $5.04M — 0 -$5.81 —
us Luxxfolio LUXFF US $0.15 —
0
$5.04M — $5.00K — $0.14 — $0.14 — $5.04M — 0 -$0.04 —
One World Lithium One World Lithium OWRDF US $0.02 —
0
$5.00M — $100.00 — $0.02 — $0.02 — $5.00M — 0 -$0.01 —
us Integrated BioPharma INBP US $0.16 —
0
$4.97M — $4.88K — $0.15 — $0.16 — $4.97M — 0 -$0.05 —
us Cardiac Biotech CBSC US $0.03 —
0
$4.96M — $23.09K — $0.03 — $0.03 — $4.96M — 0 -$0.01 —
us Urban-gro UGRO US $3.15 —
0
$4.94M — $173.61K — $2.83 — $3.51 — $4.94M — 0 -$42.61 —
us BIO-key BKYI US $4.55 —
-2.03
$4.93M — $3.13K — $4.47 — $4.64 — $4.93M — 0 -$9.21 —
China Natural Resources China Natural Resources CHNR US $3.90 —
+2.76
$4.91M — $12.11K — $3.70 — $3.97 — $4.91M — 0 -$0.15 —
us Biomerica BMRA US $1.58 —
-0.94
$4.90M — $17.30K — $1.58 — $1.62 — $4.90M — 0 -$1.57 —
us Noram Lithium NRVTF US $0.05 —
-5.26
$4.89M — $89.90K — $0.05 — $0.05 — $4.89M — 0 -$0.01 —
BioVaxys Technology BioVaxys Technology BVAXF US $0.12 —
+9
$4.87M — $16.50K — $0.07 — $0.11 — $4.87M — 0 -$0.17 —
us Silver Grail Resources SVGAF US $0.10 —
0
$4.86M — $2.50K — $0.10 — $0.10 — $4.86M — 0 $0.00 —
First Atlas Resources First Atlas Resources BTKRF US $0.04 —
-4.43
$4.86M — $10.00K — $0.03 — $0.03 — $4.86M — 0 -$0.09 —
us Aben Gold ABNAF US $0.14 —
+15.24
$4.84M — $28.00K — $0.14 — $0.14 — $4.84M — 0 -$0.18 —
us Nevada Sunrise Metals NVSGF US $0.03 —
0
$4.82M — $17.00K — $0.03 — $0.03 — $4.82M — 0 -$0.01 —
Highway Highway HIHO US $1.04 —
-21.21
$4.81M — $363.97K — $1.03 — $1.38 — $4.81M — 0 -$0.27 —
Route1 Route1 ROIUF US $0.10 —
-4.92
$4.80M — $10.00K — $0.09 — $0.09 — $4.80M — 0 -$0.01 —
us Go Green Global GOGR US $0.04 —
0
$4.80M — $25.00K — $0.04 — $0.04 — $4.80M — 0 $0.00 —
us Fathom Nickel FNICF US $0.02 —
-1
$4.80M — $27.34K — $0.01 — $0.02 — $4.80M — 0 -$0.01 —
us Pop Culture CPOP US $0.38 —
-7.81
$4.79M — $1.19M — $0.38 — $0.46 — $4.79M — 0 -$6.57 —
us St-Georges Eco-Mining SXOOF US $0.01 —
-6.25
$4.78M — $115.76K — $0.01 — $0.01 — $4.78M — 0 -$0.01 —
us Xcelerate XCRT US $0.01 —
0
$4.77M — $27.57K — $0.01 — $0.01 — $4.77M — 0 $0.00 —
us Sparta Commercial Services SRCO US $0.09 —
0
$4.77M — $1.99K — $0.09 — $0.09 — $4.77M — 0 -$0.04 —
Vision Marine Vision Marine VMAR US $0.73 —
-12.42
$4.76M — $797.30K — $0.72 — $0.83 — $4.76M — 0 -$3,688.00 —
us ArcWest Exploration SJRNF US $0.06 —
0
$4.76M — $25.80K — $0.07 — $0.08 — $4.76M — 0 $0.00 —
us Minco Capital MGHCF US $0.11 —
0
$4.75M — $43.02K — $0.10 — $0.11 — $4.75M — 1.83 $0.06 —
us CN Energy CNEY US $0.58 —
-18.81
$4.74M — $725.92K — $0.56 — $0.73 — $4.74M — 0 -$17.23 —
us Alaunos Therapeutics TCRT US $1.94 —
+0.73
$4.74M — $14.15K — $1.81 — $1.98 — $4.74M — 0 -$2.14 —
us Jaguar Health JAGX US $0.96 —
-6.48
$4.73M — $161.28K — $0.95 — $1.08 — $4.73M — 0 -$650.10 —
Vemanti Vemanti VMNT US $0.02 —
0
$4.70M — $38.90K — $0.02 — $0.02 — $4.70M — 0 -$0.02 —
us DNA X SONM US $3.15 —
+0.66
$4.69M — $4.12K — $3.00 — $3.15 — $4.69M — 0 -$11.19 —
us Philux Global PHIL US $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
AquaBounty AquaBounty AQB US $0.91 —
-4.96
$4.68M — $20.78K — $0.88 — $0.94 — $4.68M — 0 -$0.93 —
Tsodilo Resources Tsodilo Resources TSDRF US $0.07 —
0
$4.67M — $18.00K — $0.09 — $0.09 — $4.67M — 0 -$0.02 —
us Cemtrex CETX US $2.70 —
-1.82
$4.65M — $63.71K — $2.66 — $2.84 — $4.65M — 0.0047 $567.59 —
us Argo Gold ARBTF US $0.06 —
0
$4.64M — $47.00K — $0.07 — $0.07 — $4.64M — 0 -$0.01 —
us The OLB OLB US $0.31 —
-4.79
$4.61M — $106.94K — $0.31 — $0.33 — $4.61M — 0 -$1.28 —
us Silver Elephant Mining SILEF US $0.08 —
-11.11
$4.60M — $1.00K — $0.08 — $0.08 — $4.60M — 0.25 $0.32 —
us Brookmount Explorations BMXI US $0.01 —
0
$4.60M — $197.98K — $0.01 — $0.01 — $4.60M — 0 -$0.01 —
us GSP Resource GSRCF US $0.10 —
0
$4.59M — $3.00K — $0.09 — $0.09 — $4.59M — 0 -$0.01 —
us Rouchon Industries RCHN US $0.20 —
-23.08
$4.59M — $24.99K — $0.20 — $0.24 — $4.59M — 16.66 $0.01 —
us Ameriwest Critical Metals AWLIF US $0.12 —
+3.09
$4.58M — $1.00K — $0.14 — $0.14 — $4.58M — 0 -$0.05 —
us Agro Capital Management ACMB US $0.01 —
0
$4.57M — $10.00K — $0.01 — $0.01 — $4.57M — 0 $0.00 —
us SmartKem SMTK US $0.21 —
-6.38
$4.56M — $917.87K — $0.19 — $0.22 — $4.56M — 0 -$2.24 —
us Basanite BASA US $0.02 —
0
$4.55M — $65.01K — $0.01 — $0.02 — $4.55M — 0 $0.00 —
us Granada Gold Mine GBBFF US $0.02 —
0
$4.55M — $40.00K — $0.03 — $0.03 — $4.55M — 0 -$0.01 —
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.07 —
-2.93
$4.53M — $900.00 — $0.08 — $0.08 — $4.53M — 0 $0.00 —
us Professional Diversity Network IPDN US $0.35 —
-6.82
$4.49M — $55.25K — $0.33 — $0.39 — $4.49M — 0 -$1.78 —
us Hop-On HPNN US $0.00 —
-14.29
$4.48M — $160.00K — $0.00 — $0.00 — $4.48M — 0 $0.00 —
us Nuinsco Resources NWIFF US $0.01 —
0
$4.47M — $210.00K — $0.00 — $0.00 — $4.47M — 0 $0.00 —
us Christina Lake Cannabis CLCFF US $0.02 —
0
$4.47M — $50.00K — $0.02 — $0.02 — $4.47M — 0 -$0.01 —
us Patriot Gold PGOL US $0.06 —
0
$4.44M — $55.00 — $0.03 — $0.03 — $4.44M — 0 -$0.02 —
us Imagine Lithium ARXRF US $0.01 —
0
$4.43M — $49.50K — $0.01 — $0.01 — $4.43M — 0 $0.00 —
Azincourt Energy Azincourt Energy AZURF US $0.03 —
-4.64
$4.37M — $1.97K — $0.03 — $0.03 — $4.37M — 0 -$0.03 —
us Adaptive Ad Systems AATV US $0.11 —
-2.73
$4.37M — $24.30K — $0.09 — $0.10 — $4.37M — 0 $0.00 —
us TMM TMMI US $0.01 —
0
$4.36M — $5.00K — $0.01 — $0.01 — $4.36M — 0 -$0.01 —
us ThermaFreeze Products TZPC US $0.01 —
0
$4.36M — $9.14K — $0.01 — $0.01 — $4.36M — 0 -$1.05 —
us Aterian ATER US $0.40 —
-27.09
$4.35M — $801.20K — $0.40 — $0.52 — $4.35M — 0 -$1.66 —
Pure Energy Minerals Pure Energy Minerals PEMIF US $0.13 —
+10.94
$4.35M — $6.00K — $0.13 — $0.13 — $4.35M — 0 -$0.46 —
us NAPC Defense BLIS US $0.01 —
-22.14
$4.33M — $810.42K — $0.01 — $0.01 — $4.33M — 0 -$0.02 —
us Top Ships TOPS US $0.78 —
-2.99
$4.32M — $60.78K — $0.76 — $0.82 — $4.32M — 1.16 $0.67 —
us Goldrea Resources GORAF US $0.03 —
+88.78
$4.32M — $26.00K — $0.01 — $0.01 — $4.32M — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.03 —
0
$4.31M — $6.00K — $0.04 — $0.04 — $4.31M — 0 -$0.01 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.26M — $300.00K — $0.01 — $0.01 — $4.26M — 0 -$0.01 —
Mustang Bio Mustang Bio MBIO US $0.56 —
-1.42
$4.26M — $16.21K — $0.56 — $0.58 — $4.26M — 0 -$0.48 —
us Capstone Companies CAPC US $0.09 —
+16
$4.25M — $8.10K — $0.07 — $0.08 — $4.25M — 0 -$0.02 —
North Bay Resources North Bay Resources NBRI US $0.00 —
+12.5
$4.24M — $54.00K — $0.00 — $0.00 — $4.24M — 0.00030 $1.48 —
us ILC Critical Minerals ILHMF US $0.01 —
0
$4.23M — $10.00K — $0.01 — $0.01 — $4.23M — 0 -$0.01 —
us Casa Minerals CASXF US $0.05 —
+4.06
$4.20M — $10.00K — $0.05 — $0.05 — $4.20M — 0 -$0.01 —
us Bold Ventures BVLDF US $0.04 —
0
$4.19M — $12.00K — $0.05 — $0.05 — $4.19M — 0 -$0.01 —
us Akanda AKAN US $7.73 —
-4.21
$4.18M — $5.70M — $7.11 — $14.00 — $4.18M — 0 -$14,115.00 —
us Revelation Biosciences, Inc. REVB US $1.06 —
-0.93
$4.14M — $31.76K — $1.04 — $1.08 — $4.14M — 0 -$1.31 —
us Chakana Copper CHKKF US $0.09 —
+11.54
$4.13M — $2.60K — $0.08 — $0.08 — $4.13M — 0 $0.00 —
us Northstar Gold NSGCF US $0.03 —
0
$4.11M — $21.02K — $0.02 — $0.02 — $4.11M — 0 -$0.01 —
us Optec OPTI US $0.00 —
0
$4.10M — $1.03M — $0.00 — $0.00 — $4.10M — 0 $0.00 —
us Herbal Dispatch LUFFF US $0.03 —
+19.7
$4.10M — $107.10K — $0.02 — $0.03 — $4.10M — 0 -$0.02 —
us CV Sciences CVSI US $0.02 —
0
$4.08M — $565.96K — $0.02 — $0.02 — $4.08M — 0 -$0.01 —
Leocor Mining Leocor Mining LECRF US $0.02 —
-37.07
$4.08M — $250.00 — $0.03 — $0.03 — $4.08M — 1.65 $0.01 —
us Mirage Energy MRGE US $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
us NEXGEL NXGL US $0.44 —
+2.09
$4.05M — $14.05K — $0.43 — $0.46 — $4.05M — 0 -$0.40 —
us Ensysce Biosciences ENSC US $0.26 —
-4.11
$4.02M — $346.26K — $0.26 — $0.28 — $4.02M — 0 -$2.99 —
us Coloured Ties Capital APEOF US $0.55 —
0
$4.01M — $50.00 — $0.26 — $0.26 — $4.01M — 0.61 $0.89 —
us Voice Assist VSST US $0.01 —
0
$4.01M — $16.00K — $0.01 — $0.01 — $4.01M — 0 -$0.05 —
us Prospect Ridge Resources Corp. PRRSF US $0.04 —
0
$4.00M — $115.00K — $0.03 — $0.04 — $4.00M — 0 -$0.01 —
us HCW Biologics HCWB US $2.50 —
-13.19
$3.99M — $56.21K — $2.45 — $2.87 — $3.99M — 0 -$41.79 —
us Aditxt ADTX US $0.00 —
0
$3.99M — $4.89M — $0.00 — $0.00 — $3.99M — 0 -$1,420.00 —
us Plato Gold NIOVF US $0.02 —
0
$3.99M — $25.00K — $0.02 — $0.02 — $3.99M — 1.73 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency