Pagina di risultati 60 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RJK Explorations
RJKAF
US
|
$0.02 — |
+26.51
|
$2.50M — | $250.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
American Films
AMFL
US
|
$0.04 — |
+55.38
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | -$0.16 — | ||
Amerityre
AMTY
US
|
$0.03 — |
+24.74
|
$2.48M — | $500.00 — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$2.48M — | $10.00K — | $0.01 — | $0.01 — | $2.48M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.10 — |
+3.09
|
$2.46M — | $17.20K — | $0.09 — | $0.10 — | $2.46M — | 0 | -$0.05 — | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.46M — | $10.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | -$0.00 — | ||
Jaguar Health
JAGX
US
|
$0.47 — |
-20.44
|
$2.45M — | $223.65K — | $0.46 — | $0.51 — | $2.45M — | 0.0048 | $98.20 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.45M — | $30.00K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.05 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.44M — | $60.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $912.15K — | $2.56 — | $3.02 — | $2.43M — | 0 | -$57.11 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$2.42M — | $7.05M — | $0.00 — | $0.00 — | $2.42M — | 0 | -$1.25 — | ||
GlucoTrack
GCTK
US
|
$3.02 — |
+1.34
|
$2.41M — | $15.82K — | $3.02 — | $3.11 — | $2.41M — | 0.17 | $17.37 — | ||
Rouchon Industries
RCHN
US
|
$0.10 — |
0
|
$2.41M — | $20.00K — | $0.10 — | $0.10 — | $2.41M — | 8.75 | $0.01 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+3.86
|
$2.41M — | $30.00K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.03 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.39M — | $49.15K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0.00 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
-13.51
|
$2.39M — | $29.50K — | $0.03 — | $0.04 — | $2.39M — | 0 | $0.00 — | ||
Trinity Place
TPHS
US
|
$0.04 — |
+0.28
|
$2.38M — | $5.00K — | $0.04 — | $0.04 — | $2.38M — | 0 | -$0.12 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
+3.33
|
$2.38M — | $10.00K — | $0.03 — | $0.03 — | $2.38M — | 0 | -$0.02 — | ||
SOBR Safe
SOBR
US
|
$0.44 — |
+3.22
|
$2.38M — | $52.92K — | $0.44 — | $0.47 — | $2.38M — | 0 | -$5.35 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
-12.5
|
$2.37M — | $19.00K — | $0.04 — | $0.04 — | $2.37M — | 0 | $0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
0
|
$2.36M — | $46.15K — | $0.06 — | $0.06 — | $2.36M — | 0 | -$0.04 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.44 — |
+19.58
|
$2.36M — | $160.00 — | $0.44 — | $0.44 — | $2.36M — | 0 | -$0.38 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
+20
|
$2.34M — | $20.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.33M — | $12.00K — | $0.01 — | $0.01 — | $2.33M — | 0 | $0.00 — | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.33M — | $517.75K — | $0.00 — | $0.01 — | $2.33M — | 0 | -$0.00 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.32M — | $19.00K — | $0.04 — | $0.04 — | $2.32M — | 0 | $0.00 — | ||
BioXcel Therapeutics
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
+25
|
$2.31M — | $50.00K — | $0.00 — | $0.00 — | $2.31M — | 0 | $0.00 — | ||
Oragenics
OGEN
US
|
$0.51 — |
0
|
$2.30M — | $2.33K — | $0.50 — | $0.52 — | $2.30M — | 0.52 | $0.98 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.00 — |
-0.99
|
$2.28M — | $36.01K — | $1.00 — | $1.02 — | $2.28M — | 0.0017 | $559.42 — | ||
St. James Gold
LRDJF
US
|
$0.06 — |
0
|
$2.28M — | $11.65K — | $0.06 — | $0.06 — | $2.28M — | 0 | -$0.01 — | ||
Germanium Mining
EMSKF
US
|
$0.11 — |
-33.17
|
$2.28M — | $7.65K — | $0.30 — | $0.30 — | $2.28M — | 0 | -$0.14 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+22.36
|
$2.27M — | $3.54K — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.05 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.25M — | $10.00K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.04 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$2.25M — | $12.20K — | $0.02 — | $0.02 — | $2.25M — | 0 | -$0.07 — | ||
Aberdeen
AABVF
US
|
$0.01 — |
-30
|
$2.25M — | $4.35K — | $0.01 — | $0.01 — | $2.25M — | 0 | $0.00 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.24M — | $266.67K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.08 — | $0.08 — | $2.24M — | 0 | -$1.74 — | ||
1933 Industries
TGIFF
US
|
$0.00 — |
-4.44
|
$2.24M — | $500.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $1.00M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-20.42
|
$2.22M — | $25.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Vivakor
VIVK
US
|
$0.81 — |
-1.6
|
$2.22M — | $604.48K — | $0.81 — | $0.85 — | $2.22M — | 0 | -$7,701.00 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
+4.17
|
$2.21M — | $56.00K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.48 — | ||
American Nortel Communications
ARTM
US
|
$0.02 — |
0
|
$2.21M — | $11.00K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.31 — | ||
Yuka
YUKA
US
|
$0.04 — |
+7.5
|
$2.20M — | $7.00K — | $0.04 — | $0.04 — | $2.20M — | 0 | -$365.80 — | ||
BioAtla
BCAB
US
|
$1.32 — |
0
|
$2.20M — | $101.00 — | $1.32 — | $1.32 — | $2.20M — | 0 | -$25.07 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
+15.79
|
$2.19M — | $139.90K — | $0.00 — | $0.00 — | $2.19M — | 0.011 | $0.19 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
+59.32
|
$2.15M — | $62.49K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
-1.54
|
$2.15M — | $74.13K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
+100
|
$2.15M — | $1.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$3.71 — |
-1.59
|
$2.13M — | $21.43K — | $3.62 — | $3.80 — | $2.13M — | 0 | -$74.09 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
-4.35
|
$2.13M — | $1.59M — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.03 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.10 — |
0
|
$2.12M — | $10.00K — | $0.08 — | $0.08 — | $2.12M — | 0 | -$0.36 — | ||
Fuse Science
DROP
US
|
$0.01 — |
+0.71
|
$2.12M — | $51.77K — | $0.01 — | $0.01 — | $2.12M — | 0 | -$0.27 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.11M — | $10.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$2.11M — | $10.00K — | $0.02 — | $0.02 — | $2.11M — | 8.50 | $0.00 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
+19.23
|
$2.11M — | $10.00K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
-6.67
|
$2.07M — | $3.21K — | $0.03 — | $0.03 — | $2.07M — | 1.40 | $0.02 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.95 — |
-5.34
|
$2.06M — | $9.59K — | $1.95 — | $2.00 — | $2.06M — | 0 | -$48.28 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
-12.08
|
$2.05M — | $160.00K — | $0.02 — | $0.02 — | $2.05M — | 0 | -$0.04 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
+25
|
$2.04M — | $210.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.01 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.03M — | $136.60K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
+14.29
|
$2.03M — | $1,000.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
-12.16
|
$2.03M — | $4.00K — | $0.03 — | $0.03 — | $2.03M — | 0 | $0.00 — | ||
Biotricity
BTCY
US
|
$0.10 — |
0
|
$2.01M — | $75.00 — | $0.09 — | $0.09 — | $2.01M — | 0 | -$0.13 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
+40
|
$2.00M — | $1.19M — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Telvantis
RDAR
US
|
$0.00 — |
+13.64
|
$2.00M — | $720.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.28 — | ||
Kaixin Holdings
KXIN
US
|
$1.20 — |
-3.23
|
$1.98M — | $17.97K — | $1.19 — | $1.22 — | $1.98M — | 0 | -$363.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.02 — |
0
|
$1.92M — | $40.00K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
+110
|
$1.92M — | $813.32K — | $0.00 — | $0.01 — | $1.92M — | 0 | $0.00 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
+33.33
|
$1.92M — | $131.11K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.00 — | ||
Greenlane
GNLN
US
|
$2.75 — |
-1.75
|
$1.91M — | $1.37K — | $2.75 — | $2.75 — | $1.91M — | 0.29 | $9.41 — | ||
City View Green
CVGRF
US
|
$0.03 — |
0
|
$1.91M — | $5.00 — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.01 — | ||
Presidio Property Trust
SQFT
US
|
$1.32 — |
-0.04
|
$1.89M — | $816.00 — | $1.32 — | $1.32 — | $1.89M — | 0 | -$8.66 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$1.89M — | $1.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
-4.86
|
$1.87M — | $200.00 — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
RJD Green
RJDG
US
|
$0.01 — |
0
|
$1.87M — | $100.00K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
+21.21
|
$1.85M — | $9.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.85M — | $75.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.02 — | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.84M — | $63.41K — | $0.00 — | $0.01 — | $1.84M — | 0 | -$0.01 — | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Clarity Metals
CLGCF
US
|
$0.02 — |
-4.35
|
$1.84M — | $9.00K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.02 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
+14.29
|
$1.82M — | $10.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$1.00 — |
+5.26
|
$1.81M — | $901.00 — | $0.96 — | $1.00 — | $1.81M — | 0 | -$13.13 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
0
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.77M — | $5.00K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.06 — | ||
|
Akanda
AKAN
US
|
$3.28 — |
-2.08
|
$1.77M — | $232.94K — | $3.25 — | $3.47 — | $1.77M — | 0 | -$15,065.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-34.09
|
$1.77M — | $10.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.01 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
-4
|
$1.77M — | $17.50K — | $0.05 — | $0.05 — | $1.77M — | 0 | -$64.26 — | ||
OMID
OMID
US
|
$0.02 — |
0
|
$1.76M — | $500.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
|
Capstone Companies
CAPC
US
|
$0.04 — |
-1.39
|
$1.73M — | $100.00 — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.02 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-0.93
|
$1.73M — | $1.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
+21.43
|
$1.73M — | $45.10K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
22nd Century
XXII
US
|
$2.42 — |
-1.33
|
$1.73M — | $2.81K — | $2.42 — | $2.42 — | $1.73M — | 0.0010 | $2.37K — | ||
Avrupa Minerals
AVPMF
US
|
$0.02 — |
0
|
$1.73M — | $15.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.04 — |
0
|
$1.72M — | $10.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.10 — | ||
Artificial Intelligence Technology
AITX
US
|
$0.00 — |
-6.82
|
$1.72M — | $11.87K — | $0.00 — | $0.01 — | $1.72M — | 0 | -$0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
