結果ページ60 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
0
|
$2.71M — | $20.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
|
Metalero Mining
CRTTF
US
|
$0.09 — |
0
|
$2.70M — | $15.00K — | $0.10 — | $0.10 — | $2.70M — | 0 | -$0.02 — |
|
|
Aurbis Resources
QNICF
US
|
$0.12 — |
0
|
$2.68M — | $4.50K — | $0.11 — | $0.11 — | $2.68M — | 0 | -$0.06 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $5.83M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-9.09
|
$2.64M — | $207.27K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+0.88
|
$2.64M — | $30.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.02 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-15.38
|
$2.61M — | $49.92M — | $0.00 — | $0.00 — | $2.61M — | 0 | -$0.00 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-14.29
|
$2.61M — | $100.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | -$27.00 — | ||
Aben Gold
ABNAF
US
|
$0.07 — |
0
|
$2.60M — | $36.80K — | $0.07 — | $0.07 — | $2.60M — | 0 | -$0.16 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
+11.86
|
$2.59M — | $1.00K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$1.55 — |
-25.84
|
$2.59M — | $7.00 — | $1.55 — | $1.55 — | $2.59M — | 0 | -$25.23 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.70 — |
+30.77
|
$2.58M — | $321.37K — | $1.15 — | $1.75 — | $2.58M — | 0 | -$3.51 — |
|
|
Lixiang Education
LXEH
US
|
$1.34 — |
0
|
$2.57M — | $107.00 — | $1.33 — | $1.39 — | $2.57M — | 0 | -$8.57 — |
|
|
|
Vystar
VYST
US
|
$0.10 — |
-5.45
|
$2.56M — | $10.00K — | $0.09 — | $0.09 — | $2.56M — | 0 | -$0.04 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $460.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.55M — | $6.00K — | $0.01 — | $0.01 — | $2.55M — | 1.22 | $0.01 — | ||
Abound Energy
ZAIRF
US
|
$0.10 — |
-6.8
|
$2.55M — | $11.00 — | $0.08 — | $0.08 — | $2.55M — | 0 | -$0.06 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
-2.6
|
$2.53M — | $5.23K — | $0.05 — | $0.05 — | $2.53M — | 0 | $0.00 — | ||
Rouchon Industries
RCHN
US
|
$0.11 — |
-8.33
|
$2.53M — | $5.00K — | $0.11 — | $0.11 — | $2.53M — | 9.16 | $0.01 — | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
BioNexus Gene Lab
BGLC
US
|
$0.86 — |
+0.01
|
$2.51M — | $423.00 — | $0.86 — | $0.86 — | $2.51M — | 0 | -$1.26 — |
|
|
American Aires
AAIRF
US
|
$0.02 — |
+9.09
|
$2.51M — | $10.00K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $140.14K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-12.5
|
$2.49M — | $77.66K — | $0.00 — | $0.00 — | $2.49M — | 0.017 | $0.02 — | ||
Bluejay Diagnostics
BJDX
US
|
$2.22 — |
+1.37
|
$2.48M — | $3.73K — | $2.22 — | $2.22 — | $2.48M — | 0 | -$14.32 — |
|
|
Co-Diagnostics
CODX
US
|
$0.28 — |
+4.83
|
$2.47M — | $68.62K — | $0.28 — | $0.29 — | $2.47M — | 0 | -$26.14 — |
|
|
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $20.00K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
Power REIT
PW
US
|
$6.71 — |
0
|
$2.46M — | $2.97K — | $6.50 — | $7.01 — | $2.46M — | 0 | -$6.24 — |
|
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
+2.7
|
$2.45M — | $7.87K — | $0.02 — | $0.02 — | $2.45M — | 18.99 | $0.00 — | ||
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$2.44M — | $11.00K — | $0.00 — | $0.01 — | $2.44M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+2.19
|
$2.44M — | $6.38M — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
Iveda
IVDA
US
|
$0.19 — |
+0.98
|
$2.42M — | $12.55K — | $0.19 — | $0.21 — | $2.42M — | 0 | -$0.54 — |
|
|
Foresight Autonomous
FRSX
US
|
$0.58 — |
-13.43
|
$2.39M — | $10.56K — | $0.58 — | $0.66 — | $2.39M — | 0 | -$6.81 — |
|
|
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.38M — | $23.33K — | $0.03 — | $0.03 — | $2.38M — | 2.59 | $0.01 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
+153.33
|
$2.38M — | $10.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | -$0.01 — | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
+9.52
|
$2.37M — | $5.00K — | $0.04 — | $0.04 — | $2.37M — | 0 | -$0.01 — | ||
Singularity Future
SGLY
US
|
$0.43 — |
+2.89
|
$2.35M — | $1.13K — | $0.42 — | $0.43 — | $2.35M — | 0 | -$12.96 — |
|
|
Adelayde Exploration
SPMTF
US
|
$0.03 — |
+6.79
|
$2.34M — | $60.00K — | $0.03 — | $0.03 — | $2.34M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
+0.56
|
$2.33M — | $10.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | ||
Ximen Mining
XXMMF
US
|
$0.03 — |
0
|
$2.32M — | $80.00K — | $0.03 — | $0.03 — | $2.32M — | 0 | -$0.03 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — |
|
|
HCW Biologics
HCWB
US
|
$1.02 — |
-1.46
|
$2.29M — | $3.76K — | $1.02 — | $1.02 — | $2.29M — | 0 | -$19.83 — |
|
|
MEDIROM Healthcare
MRM
US
|
$0.29 — |
+0.35
|
$2.29M — | $6.85K — | $0.29 — | $0.30 — | $2.29M — | 0.72 | $0.40 — |
|
|
|
iMD Companies
ICBU
US
|
$0.00 — |
-10
|
$2.28M — | $24.70K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$2.28M — | $203.07K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $804.04K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — |
|
|
Atacama Resources
ACRL
US
|
$0.00 — |
+3.7
|
$2.24M — | $542.40K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.06 — | ||
Xcel Brands
XELB
US
|
$0.32 — |
-7.37
|
$2.23M — | $2.51K — | $0.32 — | $0.44 — | $2.23M — | 0 | -$2.86 — |
|
|
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $3.98M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $168.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Socket Mobile
SCKT
US
|
$0.27 — |
-3.2
|
$2.21M — | $22.55K — | $0.25 — | $0.28 — | $2.21M — | 0 | -$1.85 — |
|
|
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $17.90K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Top Ships
TOPS
US
|
$2.56 — |
-6.77
|
$2.20M — | $10.79K — | $2.55 — | $2.65 — | $2.20M — | 0 | -$3.50 — |
|
|
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.19M — | $20.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.04 — |
0
|
$2.19M — | $10.00K — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — |
|
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
-14.67
|
$2.18M — | $4.44K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0.00 — | ||
SOHM
SHMN
US
|
$0.00 — |
-7.5
|
$2.14M — | $949.95K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.00 — | ||
Sunshine Biopharma
SBFM
US
|
$2.79 — |
+5.28
|
$2.12M — | $75.53K — | $2.53 — | $2.91 — | $2.12M — | 0 | -$189.00 — |
|
|
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $150.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
Right On Brands
RTON
US
|
$0.05 — |
+22
|
$2.11M — | $17.50K — | $0.03 — | $0.04 — | $2.11M — | 0 | -$0.03 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
-22.22
|
$2.11M — | $200.00 — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.07 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$1.51 — |
0
|
$2.09M — | $753.00 — | $1.50 — | $1.62 — | $2.09M — | 0 | -$21.39 — |
|
|
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.08M — | $1.00 — | $0.00 — | $0.00 — | $2.08M — | 0.36 | $0.01 — | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
+1.94
|
$2.05M — | $1.94K — | $0.12 — | $0.13 — | $2.05M — | 0 | -$0.91 — |
|
|
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $500.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+33.33
|
$2.03M — | $2.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
Revelation Biosciences
REVB
US
|
$3.56 — |
-13.54
|
$2.03M — | $33.00 — | $3.43 — | $3.76 — | $2.03M — | 0.11 | $32.20 — |
|
|
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.02M — | $18.70K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$4.12 — |
+2.68
|
$2.01M — | $706.00 — | $3.57 — | $4.12 — | $2.01M — | 0 | -$14.80 — |
|
|
National Graphite
NGRC
US
|
$0.01 — |
0
|
$2.01M — | $2.23K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.00M — | $60.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.02 — | ||
iSpecimen
ISPC
US
|
$0.79 — |
-2.82
|
$1.98M — | $54.40K — | $0.79 — | $0.84 — | $1.98M — | 0 | -$52.97 — |
|
|
HNO
HNOI
US
|
$0.02 — |
-5.35
|
$1.97M — | $106.02K — | $0.02 — | $0.02 — | $1.97M — | 0 | -$0.01 — | ||
Agentix
AGTX
US
|
$0.05 — |
+22.5
|
$1.96M — | $30.00K — | $0.04 — | $0.04 — | $1.96M — | 0 | $0.00 — | ||
Enlivex
ENLV
US
|
$1.27 — |
-1.93
|
$1.95M — | $2.02K — | $1.27 — | $1.27 — | $1.95M — | 0.00016 | $7.90K — |
|
|
Yuka
YUKA
US
|
$0.04 — |
0
|
$1.94M — | $18.52K — | $0.03 — | $0.03 — | $1.94M — | 0 | -$1,441.00 — | ||
|
District Copper
CAXPF
US
|
$0.04 — |
0
|
$1.94M — | $5.00K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.01 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
-2.98
|
$1.94M — | $2.40K — | $0.03 — | $0.03 — | $1.94M — | 0 | -$0.12 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$1.93M — | $5.15M — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.34 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$1.92M — | $120.00K — | $0.00 — | $0.01 — | $1.92M — | 0 | $0.00 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $10.00 — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Full Motion Beverage Inc
FMBV
US
|
$0.01 — |
+42.86
|
$1.89M — | $74.61K — | $0.01 — | $0.01 — | $1.89M — | 0 | -$0.44 — | ||
SCWorx
WORX
US
|
$1.36 — |
-4.21
|
$1.89M — | $18.47K — | $1.36 — | $1.38 — | $1.89M — | 0 | -$3.31 — |
|
|
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.01 — |
0
|
$1.88M — | $3.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
Trees
CANN
US
|
$0.02 — |
0
|
$1.88M — | $22.10K — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.03 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $100.00 — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$1.87M — | $309.61K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$550.00 — | ||
Purple Biotech
PPBT
US
|
$1.15 — |
-7.26
|
$1.87M — | $5.84K — | $1.15 — | $1.15 — | $1.87M — | 0 | -$47.64 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
