結果ページ60 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abound Energy
ZAIRF
US
|
$0.10 — |
+5.1
|
$2.73M — | $10.00K — | $0.10 — | $0.10 — | $2.73M — | 0 | -$0.06 — | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
+14.29
|
$2.73M — | $605.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.66 — |
+1.54
|
$2.73M — | $8.26K — | $0.64 — | $0.67 — | $2.73M — | 0 | -$6.81 — |
|
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
|
Metalero Mining
CRTTF
US
|
$0.09 — |
+12.84
|
$2.70M — | $15.00K — | $0.10 — | $0.10 — | $2.70M — | 0 | -$0.02 — |
|
|
NeuroSense Therapeutics
NRSN
US
|
$1.42 — |
+9.23
|
$2.69M — | $23.21K — | $1.31 — | $1.45 — | $2.69M — | 0 | -$47.10 — |
|
|
PRF
PRFX
US
|
$0.76 — |
+7.59
|
$2.68M — | $447.89K — | $0.64 — | $0.83 — | $2.68M — | 0 | -$4.09 — |
|
|
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $497.00K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Vystar
VYST
US
|
$0.11 — |
-3.92
|
$2.63M — | $15.20K — | $0.08 — | $0.10 — | $2.63M — | 0 | -$0.04 — | ||
Aben Gold
ABNAF
US
|
$0.07 — |
+0.3
|
$2.60M — | $36.80K — | $0.07 — | $0.07 — | $2.60M — | 0 | -$0.16 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
0
|
$2.60M — | $5.23K — | $0.05 — | $0.05 — | $2.60M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.60M — | $3.00K — | $0.10 — | $0.10 — | $2.60M — | 0 | -$0.03 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
0
|
$2.58M — | $31.93K — | $0.02 — | $0.02 — | $2.58M — | 19.99 | $0.00 — | ||
Singularity Future
SGLY
US
|
$0.48 — |
-10.21
|
$2.57M — | $238.68K — | $0.47 — | $0.57 — | $2.57M — | 0 | -$12.96 — |
|
|
Top Ships
TOPS
US
|
$0.30 — |
-7.27
|
$2.56M — | $844.15K — | $0.28 — | $0.35 — | $2.56M — | 0 | -$0.35 — |
|
|
Bluejay Diagnostics
BJDX
US
|
$2.29 — |
+3.62
|
$2.56M — | $172.26K — | $2.15 — | $2.62 — | $2.56M — | 0 | -$14.32 — |
|
|
Lixiang Education
LXEH
US
|
$1.33 — |
+2.31
|
$2.55M — | $6.12K — | $1.30 — | $1.40 — | $2.55M — | 0 | -$8.29 — |
|
|
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.52M — | $4.50K — | $0.11 — | $0.11 — | $2.52M — | 0 | -$0.05 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $140.14K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
Power REIT
PW
US
|
$6.80 — |
-0.58
|
$2.50M — | $5.26K — | $6.67 — | $6.81 — | $2.50M — | 0 | -$6.24 — |
|
|
Socket Mobile
SCKT
US
|
$0.30 — |
+0.98
|
$2.49M — | $214.43K — | $0.28 — | $0.34 — | $2.49M — | 0 | -$1.85 — |
|
|
|
iMD Companies
ICBU
US
|
$0.00 — |
+22.5
|
$2.49M — | $180.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
-4.46
|
$2.48M — | $23.33K — | $0.03 — | $0.03 — | $2.48M — | 1.35 | $0.02 — | ||
Chilco River
CRVH
US
|
$0.00 — |
0
|
$2.47M — | $18.72K — | $0.00 — | $0.00 — | $2.47M — | 0 | -$0.05 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $6.00K — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $20.00K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.31 — |
-6.45
|
$2.45M — | $34.77K — | $0.30 — | $0.34 — | $2.45M — | 0.77 | $0.40 — |
|
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+20
|
$2.44M — | $11.00K — | $0.00 — | $0.01 — | $2.44M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-2.1
|
$2.44M — | $10.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
-2.76
|
$2.42M — | $30.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.02 — | ||
HCW Biologics
HCWB
US
|
$1.08 — |
-6.09
|
$2.42M — | $17.60K — | $1.08 — | $1.15 — | $2.42M — | 0 | -$19.83 — |
|
|
Nextleaf
OILFF
US
|
$0.01 — |
0
|
$2.41M — | $100.00 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.01 — | ||
Adelayde Exploration
SPMTF
US
|
$0.03 — |
0
|
$2.39M — | $60.00K — | $0.03 — | $0.03 — | $2.39M — | 0 | -$0.02 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Right On Brands
RTON
US
|
$0.05 — |
0
|
$2.38M — | $20.00K — | $0.03 — | $0.04 — | $2.38M — | 0 | -$0.03 — | ||
1933 Industries
TGIFF
US
|
$0.00 — |
-4.26
|
$2.34M — | $20.00K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | ||
Revelation Biosciences
REVB
US
|
$4.12 — |
-7.05
|
$2.34M — | $11.23K — | $3.85 — | $4.43 — | $2.34M — | 0.12 | $32.20 — |
|
|
Ximen Mining
XXMMF
US
|
$0.03 — |
+19.23
|
$2.32M — | $80.00K — | $0.03 — | $0.03 — | $2.32M — | 0 | -$0.02 — | ||
SOHM
SHMN
US
|
$0.00 — |
+8.11
|
$2.32M — | $2.49M — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.00 — | ||
GSP Resource
GSRCF
US
|
$0.04 — |
0
|
$2.32M — | $10.00K — | $0.05 — | $0.05 — | $2.32M — | 0 | -$0.01 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — |
|
|
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.31M — | $1.00K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0.00 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $930.39K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — |
|
|
Atacama Resources
ACRL
US
|
$0.00 — |
+16.67
|
$2.24M — | $526.73K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.06 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $587.86K — | $0.00 — | $0.00 — | $2.23M — | 0.010 | $0.01 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
|
Hong Yuan
HGYN
US
|
$0.03 — |
+1.02
|
$2.22M — | $10.30K — | $0.03 — | $0.03 — | $2.22M — | 0 | $0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $200.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $168.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $17.90K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Azure
AZRH
US
|
$0.04 — |
0
|
$2.19M — | $10.00K — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — |
|
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Chakana Copper
CHKKF
US
|
$0.04 — |
-2.33
|
$2.17M — | $5.00K — | $0.04 — | $0.04 — | $2.17M — | 0 | -$0.01 — | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.16M — | $20.00K — | $0.01 — | $0.01 — | $2.16M — | 0 | $0.00 — | ||
SCWorx
WORX
US
|
$1.55 — |
+8.39
|
$2.15M — | $4.77M — | $1.45 — | $1.91 — | $2.15M — | 0 | -$3.31 — |
|
|
|
SETO
SETO
US
|
$0.01 — |
+15.83
|
$2.15M — | $152.68K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
+4.13
|
$2.14M — | $32.44K — | $0.12 — | $0.13 — | $2.14M — | 0 | -$0.91 — |
|
|
|
Nuwellis
NUWE
US
|
$5.27 — |
-10.83
|
$2.14M — | $75.46K — | $5.20 — | $5.56 — | $2.14M — | 0.0013 | $3.92K — |
|
|
Enlivex
ENLV
US
|
$1.39 — |
-4.79
|
$2.13M — | $24.09K — | $1.37 — | $1.46 — | $2.13M — | 0.00017 | $7.90K — |
|
|
iSpecimen
ISPC
US
|
$0.84 — |
+6.75
|
$2.12M — | $166.93K — | $0.79 — | $0.90 — | $2.12M — | 0 | -$52.97 — |
|
|
|
America Great Health
AAGH
US
|
$0.00 — |
-50
|
$2.12M — | $150.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.10M — | $5.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.06 — | ||
BioRestorative Therapies
BRTX
US
|
$1.51 — |
+2.03
|
$2.09M — | $12.53K — | $1.48 — | $1.59 — | $2.09M — | 0 | -$21.39 — |
|
|
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.08M — | $1.00 — | $0.00 — | $0.00 — | $2.08M — | 0.36 | $0.01 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+50
|
$2.08M — | $22.20K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+6.67
|
$2.04M — | $1.37M — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.16 — | ||
|
FBC
FBCD
US
|
$0.00 — |
+33.33
|
$2.03M — | $1.86M — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$2.02M — | $3.10K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$594.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.02M — | $18.70K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | ||
Sunshine Biopharma
SBFM
US
|
$2.65 — |
-3.99
|
$2.02M — | $88.07K — | $2.60 — | $2.82 — | $2.02M — | 0 | -$189.00 — |
|
|
Exxe
AXXA
US
|
$0.00 — |
-9.09
|
$2.01M — | $20.02M — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
National Graphite
NGRC
US
|
$0.01 — |
0
|
$2.01M — | $2.23K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
0
|
$2.00M — | $8.95K — | $0.02 — | $0.02 — | $2.00M — | 0 | -$0.01 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-12.16
|
$2.00M — | $60.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.02 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.10 — |
0
|
$2.00M — | $5.00K — | $0.11 — | $0.11 — | $2.00M — | 0 | -$0.04 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.99M — | $124.77K — | $0.03 — | $0.04 — | $1.99M — | 0 | -$0.12 — | ||
AGM
AGMH
US
|
$0.50 — |
-0.77
|
$1.99M — | $868.03K — | $0.49 — | $0.52 — | $1.99M — | 1.52 | $0.33 — |
|
|
|
NxGen Brands
NXGB
US
|
$0.00 — |
-4.55
|
$1.98M — | $22.06M — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.22 — |
+2.97
|
$1.98M — | $53.54K — | $1.10 — | $1.22 — | $1.98M — | 0 | -$47.64 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.30 — |
-3.7
|
$1.97M — | $10.04K — | $1.30 — | $1.38 — | $1.97M — | 0 | -$3.65 — |
|
|
|
NEXGEL
NXGL
US
|
$4.01 — |
-10.49
|
$1.95M — | $45.15K — | $3.80 — | $4.50 — | $1.95M — | 0 | -$14.80 — |
|
|
Yuka
YUKA
US
|
$0.04 — |
-7.56
|
$1.94M — | $18.52K — | $0.03 — | $0.03 — | $1.94M — | 0 | -$1,441.00 — | ||
HNO
HNOI
US
|
$0.02 — |
+0.59
|
$1.94M — | $49.65K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.01 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.94M — | $11.00K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.02 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$1.93M — | $723.13K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.26 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$1.92M — | $120.00K — | $0.00 — | $0.01 — | $1.92M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$0.37 — |
-28.23
|
$1.92M — | $1.51M — | $0.37 — | $0.50 — | $1.92M — | 0 | -$3.54 — |
|
|
Capstone
CAPS
US
|
$2.07 — |
-3.27
|
$1.91M — | $27.16K — | $2.07 — | $2.22 — | $1.91M — | 0 | -$99.59 — |
|
|
American Rebel
AREB
US
|
$0.04 — |
-10
|
$1.91M — | $2.39M — | $0.04 — | $0.06 — | $1.91M — | 0.00000042 | $108.35K — |
|
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $1.80M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Full Motion Beverage Inc
FMBV
US
|
$0.01 — |
+42.86
|
$1.89M — | $74.61K — | $0.01 — | $0.01 — | $1.89M — | 0 | -$0.44 — | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
