Oops




$2.4T
時価総額合計
$81.16B
総出来高
BTC 50.76%   •   ETH 16.99%
占有率

結果ページ60 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radisson Mining Resources  RMRDF $0.1199 —
-3.33
$37.18M — $2.3K — $0.1199 — $0.1199 — $37.18M — 0 $0 —
Lexaria Bioscience  LEXX $2.59 —
-2.26
$37.1M — $162.87K — $2.5 — $2.83 — $37.1M — 0 -$0.67 —
Owlet  OWLT $4.1 —
0
$37.1M — $15.43K — $4.1 — $4.29 — $37.1M — 0 -$3.5 —
Achilles Therapeutics  ACHL $0.8699 —
+1.43
$37.07M — $66.85K — $0.8199 — $0.9 — $37.07M — 0 -$1.6 —
Global Warming  GWSO $2.26 —
-2.16
$36.9M — $6.12K — $2.26 — $2.31 — $36.9M — 0 -$0.03 —
Tinka Resources  TKRFF $0.08999 —
0
$36.78M — $32K — $0.08999 — $0.08999 — $36.78M — 0 $0 —
TransAct Technologies Incorporated  TACT $3.68 —
+0.82
$36.78M — $9.12K — $3.68 — $3.76 — $36.78M — 61.33 $0.06 —
Network-1  NTIP $1.57 —
0
$36.76M — $15.79K — $1.57 — $1.62 — $36.76M — 0 -$0.07 —
Eskay Mining  ESKYF $0.2 —
-9.09
$36.72M — $2K — $0.2 — $0.2 — $36.72M — 0 $0 —
180 Degree Capital  TURN $3.67 —
-0.27
$36.7M — $4.05K — $3.67 — $3.72 — $36.7M — 0 -$1.36 —
Nicola Mining  HUSIF $0.22 —
0
$36.67M — $2.5K — $0.22 — $0.22 — $36.67M — 0 -$0.01 —
Soma Gold  SMAGF $0.4 —
0
$36.67M — $4.5K — $0.4 — $0.4 — $36.67M — 40.00 $0.01 —
Permianville Royalty Trust  PVL $1.11 —
-0.9
$36.63M — $32.46K — $1.1 — $1.13 — $36.63M — 3.82 $0.29 —
Gold Resource  GORO $0.4 —
-3.96
$36.55M — $232.55K — $0.4 — $0.4199 — $36.55M — 0 -$0.22 —
Phenom Resources  PHNMF $0.3499 —
-1.41
$36.53M — $8K — $0.3499 — $0.3499 — $36.53M — 0 -$0.02 —
Superior Drilling Products  SDPI $1.2 —
<0.01
$36.47M — $26.45K — $1.18 — $1.2 — $36.47M — 8.57 $0.14 —
Team  TISI $8.25 —
-2.25
$36.43M — $4.36K — $8.25 — $8.41 — $36.43M — 0 -$15.51 —
United States Antimony  UAMY $0.34 —
-1.64
$36.34M — $131.4K — $0.33 — $0.3499 — $36.34M — 0 -$0.06 —
Jericho Energy Ventures  JROOF $0.14 —
0
$36.3M — $9.56K — $0.14 — $0.14 — $36.3M — 0 -$0.03 —
Magnis Energy  MNSEF $0.02 —
0
$36.17M — $35.87K — $0.02 — $0.02999 — $36.17M — 0 $0 —
Altisource Portfolio  ASPS $1.34 —
-5.63
$36.13M — $211.83K — $1.29 — $1.45 — $36.13M — 0 -$2.14 —
U.S. Global Investors  GROW $2.58 —
+0.39
$36.06M — $20.12K — $2.57 — $2.6 — $36.06M — 21.50 $0.12 —
Zepp Health  ZEPP $0.5999 —
-6.24
$36.05M — $96.3K — $0.5999 — $0.66 — $36.05M — 0 -$0.4 —
WidePoint  WYY $3.87 —
+25.24
$36.04M — $1.39M — $3.1 — $4.15 — $36.04M — 0 -$0.42 —
Byron Energy  BYROF $0.02999 —
0
$36.03M — $30K — $0.02999 — $0.02999 — $36.03M — 3.33 $0.01 —
Concord Medical Services  CCM $0.8299 —
-29.1
$36.01M — $669.93K — $0.6999 — $1.05 — $36.01M — 0 -$0.94 —
IceCure Medical  ICCM $0.75 —
-1.57
$36.01M — $172.23K — $0.75 — $0.79 — $36.01M — 0 -$0.32 —
Cannabix  BLOZF $0.3099 —
-9.41
$35.8M — $77.33K — $0.2999 — $0.33 — $35.8M — 0 -$0.02 —
Mogo  MOGO $1.46 —
-4.58
$35.79M — $69.76K — $1.44 — $1.49 — $35.79M — 0 -$0.44 —
Arianne Phosphate  DRRSF $0.1799 —
0
$35.71M — $10.6K — $0.17 — $0.1799 — $35.71M — 0 -$0.01 —
Metallic Minerals  MMNGF $0.2099 —
0
$35.7M — $17.5K — $0.2 — $0.2099 — $35.7M — 0 -$0.03 —
NorthWest Copper  NWCCF $0.1499 —
0
$35.68M — $14.5K — $0.1499 — $0.1499 — $35.68M — 0 -$0.02 —
Greystone Logistics  GLGI $1.26 —
-1.56
$35.63M — $718 — $1.25 — $1.26 — $35.63M — 9.00 $0.14 —
PJX Resources  PJXRF $0.2 —
0
$35.46M — $10K — $0.2 — $0.2 — $35.46M — 0 -$0.01 —
RF Industries  RFIL $3.37 —
-1.46
$35.37M — $1.18K — $3.33 — $3.39 — $35.37M — 0 -$0.78 —
Carbon Streaming  OFSTF $0.7399 —
+4.23
$35.33M — $3.31K — $0.7399 — $0.77 — $35.33M — 0 -$1.48 —
ImmuCell  ICCC $4.52 —
+0.22
$35.31M — $2.79K — $4.41 — $4.57 — $35.31M — 0 -$0.51 —
GR Silver Mining Ltd.  GRSLF $0.11 —
-3.83
$35.3M — $75.5K — $0.1 — $0.11 — $35.3M — 0 -$0.07 —
White Gold  WHGOF $0.19 —
+6.17
$35.3M — $2.1K — $0.1799 — $0.19 — $35.3M — 0 -$0.01 —
Medicine Man  SHWZ $0.45 —
+4.56
$35.21M — $9.2K — $0.4299 — $0.45 — $35.21M — 0 -$0.89 —
Prairie Provident Resources  PRPRF $0.04 —
0
$35.18M — $30.01K — $0.04 — $0.04 — $35.18M — 0 -$0.08 —
Jervois Global  JRVMF $0.01 —
-9.09
$35.14M — $559.75K — $0.01 — $0.01 — $35.14M — 0 -$0.11 —
Rafael  RFL $1.43 —
+0.7
$35.13M — $28.18K — $1.41 — $1.47 — $35.13M — 0 -$1.2 —
The Herzfeld Caribbean Basin Fund  CUBA $2.32 —
+0.22
$35.11M — $13.11K — $2.32 — $2.34 — $35.11M — 2.14 $1.08 —
Inuvo  INUV $0.25 —
-7.91
$35.1M — $340.72K — $0.2399 — $0.28 — $35.1M — 0 -$0.07 —
KORE  KORE $0.4199 —
-11.39
$35.07M — $171.96K — $0.4099 — $0.7399 — $35.07M — 0 -$1.94 —
Century Lithium  CYDVF $0.23 —
-7.14
$35.05M — $3K — $0.23 — $0.23 — $35.05M — 0 -$0.02 —
MiNK Therapeutics  INKT $0.89 —
-1.11
$35.04M — $35.99K — $0.89 — $0.92 — $35.04M — 0 -$0.59 —
Eyenovia  EYEN $0.65 —
-2.23
$35.02M — $434.81K — $0.65 — $0.68 — $35.02M — 0 -$0.74 —
Hannan Metals  HANNF $0.32 —
+5.69
$34.97M — $150 — $0.32 — $0.32 — $34.97M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.69 —
+4.32
$34.84M — $10.41K — $1.57 — $1.69 — $34.84M — 8.89 $0.19 —
Enviva Inc.  EVA $0.4699 —
+2.66
$34.8M — $311.68K — $0.44 — $0.4699 — $34.8M — 0 -$4.87 —
IRIDEX  IRIX $2.14 —
-0.47
$34.78M — $22.16K — $2.13 — $2.21 — $34.78M — 0 -$0.67 —
Nanalysis Scientific  NSCIF $0.2999 —
0
$34.72M — $15.75K — $0.2899 — $0.33 — $34.72M — 0 -$0.1 —
Laredo Oil  LRDC $0.4799 —
-1.86
$34.54M — $9.42K — $0.4799 — $0.5 — $34.54M — 0 -$0.04 —
Fortress Biotech  FBIO $1.69 —
-0.59
$34.5M — $159.01K — $1.68 — $1.74 — $34.5M — 0 -$6.03 —
OncoCyte  OCX $2.58 —
-2.64
$34.48M — $24.11K — $2.58 — $2.76 — $34.48M — 0 -$5.32 —
IZEA Worldwide  IZEA $2.11 —
+1.44
$34.48M — $22.36K — $2.04 — $2.18 — $34.48M — 0 -$0.47 —
RBAZ Bancorp, Inc.  RBAZ $18.8 —
0
$34.42M — $900 — $18.8 — $18.8 — $34.42M — 16.93 $1.11 —
Acurx Pharmaceuticals  ACXP $2.17 —
-4.82
$34.38M — $17.82K — $2.17 — $2.3 — $34.38M — 0 -$1.18 —
GEE  JOB $0.32 —
-1.41
$34.32M — $216.84K — $0.2999 — $0.32 — $34.32M — 6.30 $0.05 —
iCAD  ICAD $1.29 —
-1.53
$34.24M — $324.19K — $1.25 — $1.36 — $34.24M — 0 -$0.2 —
Toro Energy  TOEYF $0.28 —
0
$34.21M — $75 — $0.28 — $0.2899 — $34.21M — 0 -$0.05 —
Canagold Resources  CRCUF $0.1799 —
0
$34.13M — $1.5K — $0.1799 — $0.1799 — $34.13M — 0 -$0.02 —
Neonode  NEON $2.22 —
+0.45
$34.1M — $14.66K — $2.21 — $2.28 — $34.1M — 0 -$0.71 —
Goldsource Mines  GXSFF $0.5699 —
0
$34.03M — $80K — $0.54 — $0.5699 — $34.03M — 0 -$0.07 —
PIMCO New York Municipal Income Fund III  PYN $5.9 —
-0.17
$33.91M — $15.78K — $5.88 — $5.9 — $33.91M — 12.04 $0.49 —
Atlantic American  AAME $1.66 —
-2.35
$33.86M — $815 — $1.65 — $1.66 — $33.86M — 0 -$0.05 —
DarioHealth  DRIO $1.13 —
-5.83
$33.81M — $56.52K — $1.13 — $1.22 — $33.81M — 0 -$1.68 —
Cyclo Therapeutics  CYTH $1.17 —
-0.85
$33.48M — $27.9K — $1.13 — $1.26 — $33.48M — 0 -$0.92 —
Cumulus Media  CMLS $1.98 —
+0.51
$33.43M — $27.97K — $1.91 — $2.05 — $33.43M — 0 -$6.51 —
Theralase  TLTFF $0.14 —
+0.65
$33.41M — $53.5K — $0.14 — $0.14 — $33.41M — 0 -$0.02 —
SigmaTron  SGMA $5.46 —
-1.8
$33.27M — $36.89K — $5.4 — $5.84 — $33.27M — 5.40 $1.01 —
Xilio Therapeutics  XLO $0.9 —
-3.3
$33.22M — $182.25K — $0.9 — $0.9499 — $33.22M — 0 -$2.57 —
Summa Silver  SSVRF $0.3099 —
-5.78
$33.2M — $54.05K — $0.3099 — $0.32 — $33.2M — 0 -$0.02 —
Monument Mining  MMTMF $0.1 —
0
$33.12M — $5K — $0.1 — $0.1 — $33.12M — 0 -$0.01 —
PCS Edventures!  PCSV $0.27 —
+1.92
$33.05M — $92.5K — $0.27 — $0.27 — $33.05M — 0 -$0.16 —
Hour Loop  HOUR $0.9399 —
-2.28
$33.01M — $26K — $0.9399 — $1.01 — $33.01M — 0 $0 —
Integrated Cannabis  IGPK $0.0073 —
+8.96
$32.86M — $5.62M — $0.006799 — $0.008 — $32.86M — 0 $0 —
Exagen  XGN $1.89 —
-0.53
$32.84M — $6.64K — $1.87 — $1.93 — $32.84M — 0 -$1.09 —
Hydrofarm  HYFM $0.7099 —
-2.94
$32.78M — $81.24K — $0.7099 — $0.75 — $32.78M — 0 -$1.33 —
Autoscope  AATC $6 —
+0.5
$32.74M — $1.01K — $5.95 — $6 — $32.74M — 7.05 $0.85 —
Gain Therapeutics  GANX $1.3 —
+0.78
$32.72M — $585.07K — $1.26 — $1.34 — $32.72M — 0 -$1.5 —
IGC Pharma  IGC $0.4299 —
-8.1
$32.63M — $481.27K — $0.4099 — $0.45 — $32.63M — 0 -$0.26 —
Rapid Micro Biosystems  RPID $0.76 —
+0.78
$32.62M — $37.74K — $0.76 — $0.78 — $32.62M — 0 -$1.21 —
Talisker Resources  TSKFF $0.3699 —
0
$32.59M — $66K — $0.3699 — $0.3699 — $32.59M — 0 -$0.15 —
Acreage  ACRDF $0.2899 —
0
$32.57M — $1.95K — $0.2899 — $0.2999 — $32.57M — 0 -$0.72 —
Akari Therapeutics  AKTX $2.77 —
-25.54
$32.52M — $70.95K — $2.73 — $3.64 — $32.52M — 0 -$3.14 —
Huadi  HUDI $2.28 —
-1.3
$32.51M — $16.86K — $2.25 — $2.33 — $32.51M — 9.91 $0.23 —
Retractable  RVP $1.09 —
-3.98
$32.48M — $90.75K — $1 — $1.12 — $32.48M — 0 -$0.26 —
Acreage  ACRHF $0.25 —
+8.32
$32.45M — $78.47K — $0.25 — $0.26 — $32.45M — 0 -$0.72 —
Brixton Metals  BBBXF $0.07 —
+3.7
$32.41M — $143.71K — $0.07 — $0.07 — $32.41M — 0 -$0.03 —
C21 Investments  CXXIF $0.27 —
-3.93
$32.29M — $12.8K — $0.26 — $0.27 — $32.29M — 0 -$0.02 —
Workhorse  WKHS $1.72 —
-2.27
$32.27M — $745.73K — $1.7 — $1.82 — $32.27M — 0 -$11 —
Excelsior Mining  EXMGF $0.1 —
0
$32.01M — $15K — $0.1 — $0.1 — $32.01M — 0 -$0.05 —
Bit Origin  BTOG $5.08 —
+4.74
$32.01M — $517.76K — $4.82 — $5.15 — $32.01M — 0 -$9.28 —
Parks! America  PRKA $0.4199 —
0
$32M — $5.6K — $0.4199 — $0.4199 — $32M — 0 -$0.02 —
Fuel Tech  FTEK $1.05 —
-0.94
$31.9M — $26.07K — $1.03 — $1.07 — $31.9M — 0 -$0.03 —
Evogene  EVGN $0.63 —
+0.58
$31.9M — $41.99K — $0.6199 — $0.66 — $31.9M — 0 -$0.45 —
Azimut Exploration  AZMTF $0.3699 —
-5.54
$31.86M — $2.5K — $0.3699 — $0.3699 — $31.86M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください