結果ページ60 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
I-ON Digital
IONI
US
|
$0.08 — |
0
|
$2.73M — | $27.50K — | $0.08 — | $0.08 — | $2.73M — | 0 | -$0.02 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
|
Metalero Mining
CRTTF
US
|
$0.09 — |
0
|
$2.70M — | $15.00K — | $0.10 — | $0.10 — | $2.70M — | 0 | -$0.02 — |
|
|
Aurbis Resources
QNICF
US
|
$0.12 — |
0
|
$2.68M — | $4.50K — | $0.11 — | $0.11 — | $2.68M — | 0 | -$0.06 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+0.43
|
$2.65M — | $20.00K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.02 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $5.83M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Bluejay Diagnostics
BJDX
US
|
$2.35 — |
+7.31
|
$2.62M — | $15.38K — | $2.22 — | $2.41 — | $2.62M — | 0 | -$14.32 — |
|
|
Aptevo Therapeutics
APVO
US
|
$1.24 — |
-2.36
|
$2.62M — | $32.79K — | $1.20 — | $1.32 — | $2.62M — | 0.018 | $66.96 — |
|
|
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
+30.53
|
$2.62M — | $10.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.01 — | ||
Aben Gold
ABNAF
US
|
$0.07 — |
0
|
$2.60M — | $36.80K — | $0.07 — | $0.07 — | $2.60M — | 0 | -$0.16 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.59M — | $1.00K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
Lixiang Education
LXEH
US
|
$1.34 — |
0
|
$2.57M — | $454.00 — | $1.33 — | $1.39 — | $2.57M — | 0 | -$8.57 — |
|
|
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.56M — | $460.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
+0.82
|
$2.55M — | $5.23K — | $0.05 — | $0.05 — | $2.55M — | 0 | $0.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
-6.67
|
$2.54M — | $798.89K — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.45 — | ||
Iveda
IVDA
US
|
$0.20 — |
+5.91
|
$2.53M — | $84.90K — | $0.19 — | $0.21 — | $2.53M — | 0 | -$0.54 — |
|
|
|
REMSleep
RMSL
US
|
$0.00 — |
+5.84
|
$2.52M — | $1.26M — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.51M — | $10.00K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
-0.45
|
$2.51M — | $5.00K — | $0.12 — | $0.12 — | $2.51M — | 1.72 | $0.07 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $140.14K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$2.49M — | $77.66K — | $0.00 — | $0.00 — | $2.49M — | 0.017 | $0.02 — | ||
Power REIT
PW
US
|
$6.75 — |
+0.67
|
$2.48M — | $8.41K — | $6.52 — | $6.75 — | $2.48M — | 0 | -$6.24 — |
|
|
Foresight Autonomous
FRSX
US
|
$0.60 — |
+1.87
|
$2.48M — | $26.38K — | $0.49 — | $0.63 — | $2.48M — | 0 | -$6.81 — |
|
|
Abound Energy
ZAIRF
US
|
$0.09 — |
-3.12
|
$2.47M — | $11.00 — | $0.08 — | $0.08 — | $2.47M — | 0 | -$0.06 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $20.00K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Top Ships
TOPS
US
|
$2.84 — |
+3.42
|
$2.44M — | $88.10K — | $2.21 — | $2.92 — | $2.44M — | 0 | -$3.50 — |
|
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$2.44M — | $11.00K — | $0.00 — | $0.01 — | $2.44M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.10 — |
-4.81
|
$2.44M — | $10.00K — | $0.08 — | $0.08 — | $2.44M — | 0 | -$0.04 — | ||
BioNexus Gene Lab
BGLC
US
|
$0.83 — |
-3.09
|
$2.43M — | $5.07K — | $0.82 — | $0.86 — | $2.43M — | 0 | -$1.26 — |
|
|
Chakana Copper
CHKKF
US
|
$0.05 — |
+2.17
|
$2.43M — | $5.00K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.01 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.38M — | $23.33K — | $0.03 — | $0.03 — | $2.38M — | 2.59 | $0.01 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$2.38M — | $10.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | -$0.01 — | ||
Right On Brands
RTON
US
|
$0.06 — |
+12.7
|
$2.38M — | $17.50K — | $0.03 — | $0.04 — | $2.38M — | 0 | -$0.03 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
+78.64
|
$2.37M — | $7.53K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.01 — |
-7.74
|
$2.37M — | $241.05K — | $0.01 — | $0.02 — | $2.37M — | 0 | -$0.05 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — |
|
|
Socket Mobile
SCKT
US
|
$0.28 — |
+0.69
|
$2.30M — | $81.58K — | $0.25 — | $0.29 — | $2.30M — | 0 | -$1.85 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.51 — |
-11.18
|
$2.29M — | $23.77K — | $1.50 — | $1.88 — | $2.29M — | 0 | -$3.51 — |
|
|
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.28M — | $77.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
HCW Biologics
HCWB
US
|
$1.02 — |
-1.92
|
$2.28M — | $29.00K — | $1.01 — | $1.04 — | $2.28M — | 0 | -$19.83 — |
|
|
Maverick Energy
MKGP
US
|
$0.01 — |
+13.85
|
$2.28M — | $2.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
Co-Diagnostics
CODX
US
|
$0.26 — |
-3.86
|
$2.27M — | $528.88K — | $0.24 — | $0.29 — | $2.27M — | 0 | -$26.14 — |
|
|
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $1.51M — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
+2.94
|
$2.25M — | $7.87K — | $0.02 — | $0.02 — | $2.25M — | 17.50 | $0.00 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — |
|
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.24M — | $260.50K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.06 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
-12.2
|
$2.24M — | $6.00K — | $0.01 — | $0.01 — | $2.24M — | 1.08 | $0.01 — | ||
|
Hong Yuan
HGYN
US
|
$0.03 — |
+20
|
$2.24M — | $200.00 — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | ||
Adelayde Exploration
SPMTF
US
|
$0.03 — |
-4.36
|
$2.23M — | $60.00K — | $0.03 — | $0.03 — | $2.23M — | 0 | -$0.01 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $3.98M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $168.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
+100
|
$2.22M — | $4.74M — | $0.00 — | $0.00 — | $2.22M — | 0 | -$0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.28 — |
-2.77
|
$2.22M — | $13.98K — | $0.28 — | $0.30 — | $2.22M — | 0.70 | $0.40 — |
|
|
|
Akanda
AKAN
US
|
$0.84 — |
-1.4
|
$2.22M — | $79.35K — | $0.81 — | $0.88 — | $2.22M — | 0 | -$14,935.00 — |
|
|
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Revelation Biosciences
REVB
US
|
$3.89 — |
+9.27
|
$2.21M — | $13.95K — | $3.56 — | $3.94 — | $2.21M — | 0.12 | $32.20 — |
|
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $17.90K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
|
KonaTel
KTEL
US
|
$0.05 — |
-61.54
|
$2.20M — | $37.54K — | $0.04 — | $0.05 — | $2.20M — | 0 | -$0.02 — | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.19M — | $20.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$2.18M — | $4.44K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0.00 — | ||
Singularity Future
SGLY
US
|
$0.40 — |
-4.69
|
$2.17M — | $167.07K — | $0.36 — | $0.43 — | $2.17M — | 0 | -$12.96 — |
|
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.14M — | $949.95K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.00 — | ||
Purple Biotech
PPBT
US
|
$1.31 — |
+5.65
|
$2.13M — | $42.26K — | $1.15 — | $1.33 — | $2.13M — | 0 | -$47.64 — |
|
|
Pershing Resources
PSGR
US
|
$0.00 — |
+9.59
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.11M — | $200.00 — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.07 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$1.52 — |
+0.66
|
$2.10M — | $11.92K — | $1.48 — | $1.54 — | $2.10M — | 0 | -$21.39 — |
|
|
Sunshine Biopharma
SBFM
US
|
$2.71 — |
-2.87
|
$2.06M — | $36.59K — | $2.68 — | $2.85 — | $2.06M — | 0 | -$189.00 — |
|
|
iSpecimen
ISPC
US
|
$0.81 — |
+0.78
|
$2.05M — | $239.61K — | $0.79 — | $0.84 — | $2.05M — | 0 | -$52.97 — |
|
|
NaturalShrimp
SHMP
US
|
$0.00 — |
+6.67
|
$2.04M — | $619.85K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.16 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $200.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
National Graphite
NGRC
US
|
$0.01 — |
0
|
$2.01M — | $2.23K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+50
|
$1.97M — | $210.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-35.19
|
$1.97M — | $265.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
-2.78
|
$1.96M — | $91.01K — | $0.11 — | $0.12 — | $1.96M — | 0 | -$0.91 — |
|
|
Rouchon Industries
RCHN
US
|
$0.08 — |
-22.73
|
$1.95M — | $11.23K — | $0.08 — | $0.08 — | $1.95M — | 7.08 | $0.01 — | ||
Enlivex
ENLV
US
|
$1.27 — |
-1.93
|
$1.95M — | $18.13K — | $1.23 — | $1.30 — | $1.95M — | 0.00016 | $7.90K — |
|
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$1.93M — | $5.15M — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.34 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
-0.34
|
$1.93M — | $2.40K — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.12 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$1.92M — | $120.00K — | $0.00 — | $0.01 — | $1.92M — | 0 | $0.00 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $10.00 — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Yuka
YUKA
US
|
$0.04 — |
-2.64
|
$1.89M — | $800.00 — | $0.02 — | $0.02 — | $1.89M — | 0 | -$1,403.00 — | ||
Full Motion Beverage Inc
FMBV
US
|
$0.01 — |
+42.86
|
$1.89M — | $74.61K — | $0.01 — | $0.01 — | $1.89M — | 0 | -$0.44 — | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.01 — |
0
|
$1.88M — | $3.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $100.00 — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.87M — | $400.00 — | $0.00 — | $0.00 — | $1.87M — | 0.11 | $0.03 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.87M — | $66.35K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
|
Trees
CANN
US
|
$0.02 — |
-0.61
|
$1.86M — | $14.45K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.03 — | ||
|
Nuwellis
NUWE
US
|
$4.58 — |
-1.72
|
$1.86M — | $31.44K — | $4.43 — | $4.68 — | $1.86M — | 0.0011 | $3.92K — |
|
|
Windfall Geotek
WINKF
US
|
$0.01 — |
-15.38
|
$1.85M — | $25.00K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.01 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
Propanc Biopharma
PPCB
US
|
$1.77 — |
+6.1
|
$1.83M — | $10.09K — | $1.65 — | $1.79 — | $1.83M — | 0 | -$176.10 — |
|
|
Oculus
OVTZ
US
|
$0.02 — |
0
|
$1.83M — | $2.21K — | $0.02 — | $0.03 — | $1.83M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
