Page de résultat 59 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Processa Pharmaceuticals
PCSA
US
|
$2.52 — |
-0.59
|
$6.99M — | $5.78K — | $2.52 — | $2.59 — | $6.99M — | 0 | -$4.07 — | ||
Dynasty Gold
DGDCF
US
|
$0.09 — |
0
|
$6.97M — | $1.00K — | $0.09 — | $0.09 — | $6.97M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$10.42 — |
+2.66
|
$6.96M — | $2.10K — | $10.42 — | $10.42 — | $6.96M — | 0 | -$31.19 — | ||
Nubeva
NBVAF
US
|
$0.10 — |
+4.21
|
$6.95M — | $28.00K — | $0.11 — | $0.11 — | $6.95M — | 0 | -$0.01 — | ||
|
BT Brands
BTBD
US
|
$1.12 — |
-3.03
|
$6.93M — | $2.87K — | $1.10 — | $1.12 — | $6.93M — | 0 | -$0.18 — | ||
|
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+2.47
|
$6.91M — | $663.99K — | $0.01 — | $0.01 — | $6.91M — | 0 | -$0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.21 — |
-2.73
|
$6.88M — | $11.78K — | $3.20 — | $3.31 — | $6.88M — | 0 | -$10.75 — | ||
|
iQSTEL
IQST
US
|
$1.02 — |
-0.97
|
$6.87M — | $201.24K — | $1.01 — | $1.08 — | $6.87M — | 0 | -$2.71 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+13.33
|
$6.87M — | $11.56K — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.40 — |
-3.74
|
$6.86M — | $1.56K — | $5.40 — | $5.40 — | $6.86M — | 0 | -$8.16 — | ||
|
MV Oil Trust
MVO
US
|
$0.59 — |
-1.65
|
$6.84M — | $58.38K — | $0.59 — | $0.61 — | $6.84M — | 0.73 | $0.81 — | ||
Creative Media & Community Trust
CMCT
US
|
$2.32 — |
-6.07
|
$6.84M — | $1.10K — | $2.32 — | $2.43 — | $6.84M — | 0 | -$4,795.00 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.04 — |
0
|
$6.83M — | $45.00K — | $0.05 — | $0.05 — | $6.83M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
0
|
$6.82M — | $22.00K — | $0.22 — | $0.24 — | $6.82M — | 0 | -$0.17 — | ||
|
Quest Water Global
QWTR
US
|
$0.05 — |
-12.71
|
$6.79M — | $75.00 — | $0.06 — | $0.06 — | $6.79M — | 0 | -$0.01 — | ||
SurgePays
SURG
US
|
$0.27 — |
+2.99
|
$6.78M — | $152.78K — | $0.26 — | $0.27 — | $6.78M — | 0 | -$1.93 — | ||
|
American Aires
AAIRF
US
|
$0.06 — |
0
|
$6.78M — | $200.00 — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.06 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.11 — |
-13.38
|
$6.76M — | $10.00K — | $0.11 — | $0.11 — | $6.76M — | 0 | $0.00 — | ||
|
Cytta
CYCA
US
|
$0.01 — |
0
|
$6.72M — | $1.52M — | $0.01 — | $0.01 — | $6.72M — | 1.40 | $0.01 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.35 — |
0
|
$6.72M — | $198.00 — | $2.22 — | $2.35 — | $6.72M — | 4.05 | $0.58 — | ||
Yunji
YJ
US
|
$1.36 — |
0
|
$6.70M — | $1.05K — | $1.36 — | $1.36 — | $6.70M — | 0 | -$4.13 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
0
|
$6.69M — | $6.70K — | $0.12 — | $0.12 — | $6.69M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.51 — |
+21.43
|
$6.69M — | $14.17K — | $0.42 — | $0.51 — | $6.69M — | 0 | -$3.33 — | ||
|
NowVertical
NOWVF
US
|
$0.07 — |
+0.5
|
$6.68M — | $10.00K — | $0.07 — | $0.07 — | $6.68M — | 0 | -$0.03 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
+4.91
|
$6.67M — | $10.00K — | $0.07 — | $0.07 — | $6.67M — | 0 | -$0.01 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Hammer Technology
HMMR
US
|
$0.10 — |
-12.36
|
$6.66M — | $11.60K — | $0.10 — | $0.10 — | $6.66M — | 0 | -$0.06 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+17.65
|
$6.54M — | $303.58K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
Aterian
ATER
US
|
$0.60 — |
-5.99
|
$6.54M — | $281.10K — | $0.60 — | $0.66 — | $6.54M — | 0 | -$2.32 — | ||
|
Evogene
EVGN
US
|
$0.54 — |
-1.07
|
$6.52M — | $11.94K — | $0.53 — | $0.54 — | $6.52M — | 0 | -$2.04 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
-8.89
|
$6.50M — | $78.50K — | $0.04 — | $0.04 — | $6.50M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
+8.57
|
$6.49M — | $24.00K — | $0.04 — | $0.04 — | $6.49M — | 0 | -$0.01 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-20
|
$6.49M — | $500.00K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.19 — |
+5.56
|
$6.48M — | $30.00K — | $0.18 — | $0.18 — | $6.48M — | 0 | -$0.04 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-9.33
|
$6.47M — | $5.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
|
Sentage
SNTG
US
|
$2.30 — |
+7.98
|
$6.45M — | $104.94K — | $2.11 — | $2.42 — | $6.45M — | 0 | -$0.81 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.60 — |
-1.61
|
$6.44M — | $25.47K — | $0.60 — | $0.61 — | $6.44M — | 0 | -$0.89 — | ||
|
Tantech
TANH
US
|
$0.44 — |
-3.62
|
$6.42M — | $3.54K — | $0.44 — | $0.47 — | $6.42M — | 0 | -$13.60 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-5
|
$6.42M — | $95.00K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$6.41M — | $1.00K — | $0.03 — | $0.03 — | $6.41M — | 0 | -$0.01 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.16 — |
0
|
$6.40M — | $23.25K — | $0.16 — | $0.16 — | $6.40M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.14 — |
-6.67
|
$6.39M — | $10.00K — | $0.14 — | $0.14 — | $6.39M — | 0 | -$0.20 — | ||
Boqii Holding
BQ
US
|
$0.86 — |
-0.85
|
$6.35M — | $11.50K — | $0.86 — | $0.86 — | $6.35M — | 0 | -$0.22 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $30.00K — | $0.03 — | $0.03 — | $6.32M — | 0 | -$0.05 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-5.66
|
$6.31M — | $1.00K — | $0.05 — | $0.05 — | $6.31M — | 0 | -$0.05 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+7.14
|
$6.26M — | $3.05M — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
+1.54
|
$6.23M — | $11.00K — | $0.06 — | $0.06 — | $6.23M — | 0 | -$0.17 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$6.22M — | $250.00 — | $0.00 — | $0.00 — | $6.22M — | 0 | -$0.04 — | ||
|
Storm Exploration
CWVWF
US
|
$0.30 — |
0
|
$6.20M — | $5.00K — | $0.30 — | $0.30 — | $6.20M — | 0 | -$0.04 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.19M — | $9.00K — | $0.05 — | $0.05 — | $6.19M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.69 — |
+0.24
|
$6.19M — | $836.00 — | $1.69 — | $1.69 — | $6.19M — | 0 | -$1.23 — | ||
|
Zoned Properties
ZDPY
US
|
$0.47 — |
0
|
$6.18M — | $100.00 — | $0.47 — | $0.47 — | $6.18M — | 0 | -$0.25 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
0
|
$6.18M — | $47.49K — | $0.03 — | $0.04 — | $6.18M — | 0 | -$0.04 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
+1.17
|
$6.18M — | $25.00K — | $0.15 — | $0.15 — | $6.18M — | 0 | $0.00 — | ||
The Dixie
DXYN
US
|
$0.40 — |
0
|
$6.15M — | $1.70K — | $0.40 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
|
Boron One
ERVFF
US
|
$0.02 — |
0
|
$6.13M — | $60.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
-3.4
|
$6.10M — | $11.11K — | $1.42 — | $1.46 — | $6.10M — | 0 | -$3.79 — | ||
Adcore
ADCOF
US
|
$0.10 — |
0
|
$6.09M — | $13.50K — | $0.10 — | $0.11 — | $6.09M — | 0 | -$0.02 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+12.72
|
$6.09M — | $10.00K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.28
|
$6.08M — | $500.00 — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.01 — | ||
|
RareX
REEEF
US
|
$0.00 — |
0
|
$6.06M — | $50.00K — | $0.00 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.58 — |
+0.23
|
$6.06M — | $46.07K — | $0.57 — | $0.59 — | $6.06M — | 0.23 | $2.46 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.64 — |
-1.12
|
$6.05M — | $660.00 — | $2.64 — | $2.64 — | $6.05M — | 0 | -$1.19 — | ||
|
Clean Vision
CLNV
US
|
$0.00 — |
-12.96
|
$6.04M — | $25.00K — | $0.00 — | $0.01 — | $6.04M — | 0 | -$0.02 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.32 — |
-0.47
|
$6.02M — | $790.00 — | $0.32 — | $0.33 — | $6.02M — | 0 | -$1.04 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+0.59
|
$6.01M — | $4.00K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
0
|
$6.00M — | $18.00K — | $0.09 — | $0.09 — | $6.00M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.26 — |
0
|
$5.97M — | $1.48K — | $0.25 — | $0.25 — | $5.97M — | 21.66 | $0.01 — | ||
|
Jaguar Health
JAGX
US
|
$1.21 — |
-9.7
|
$5.94M — | $16.15K — | $1.21 — | $1.33 — | $5.94M — | 0 | -$695.50 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+7.33
|
$5.94M — | $82.37K — | $0.01 — | $0.01 — | $5.94M — | 0 | $0.00 — | ||
36Kr
KRKR
US
|
$3.00 — |
-2.28
|
$5.92M — | $8.59K — | $2.61 — | $3.14 — | $5.92M — | 75.00 | $0.04 — | ||
|
Auddia
AUUD
US
|
$1.09 — |
-3.95
|
$5.87M — | $52.04K — | $1.08 — | $1.13 — | $5.87M — | 0 | -$52.61 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$5.84M — | $5.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.79 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.66 — |
-1.42
|
$5.82M — | $3.31K — | $2.66 — | $2.72 — | $5.82M — | 0 | -$4.89 — | ||
|
Trinity Biotech
TRIB
US
|
$0.29 — |
-5.28
|
$5.82M — | $114.47K — | $0.28 — | $0.30 — | $5.82M — | 0 | -$2.00 — | ||
|
DSS
DSS
US
|
$0.58 — |
-5.11
|
$5.81M — | $7.09K — | $0.58 — | $0.58 — | $5.81M — | 0 | -$2.71 — | ||
Avant Brands
AVTBF
US
|
$0.39 — |
-5.1
|
$5.81M — | $2.73K — | $0.37 — | $0.40 — | $5.81M — | 0 | -$0.63 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
Highway
HIHO
US
|
$1.25 — |
+8.7
|
$5.78M — | $482.64K — | $1.08 — | $1.30 — | $5.78M — | 0 | -$0.33 — | ||
E-Home Household Service
EJH
US
|
$1.80 — |
0
|
$5.76M — | $129.00 — | $1.80 — | $1.80 — | $5.76M — | 0.0026 | $671.60 — | ||
BioAtla
BCAB
US
|
$3.45 — |
+1.77
|
$5.73M — | $9.78K — | $3.30 — | $3.62 — | $5.73M — | 0 | -$41.56 — | ||
|
Webstar Technology
WBSR
US
|
$0.01 — |
-17.06
|
$5.72M — | $70.00K — | $0.01 — | $0.02 — | $5.72M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.70M — | $100.00K — | $0.02 — | $0.02 — | $5.70M — | 0 | $0.00 — | ||
|
Amesite
AMST
US
|
$0.97 — |
-0.98
|
$5.68M — | $30.10K — | $0.96 — | $1.00 — | $5.68M — | 0 | -$0.63 — | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
0
|
$5.63M — | $6.00K — | $0.03 — | $0.03 — | $5.63M — | 0 | -$0.01 — | ||
|
Gulf Resources
GURE
US
|
$3.64 — |
0
|
$5.60M — | $433.00 — | $3.64 — | $3.64 — | $5.60M — | 0 | -$49.34 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
+24
|
$5.60M — | $35.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | $0.00 — | ||
NuCana
NCNA
US
|
$1.34 — |
-1.47
|
$5.58M — | $6.21K — | $1.34 — | $1.41 — | $5.58M — | 0.0095 | $140.20 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.57M — | $300.00K — | $0.00 — | $0.00 — | $5.57M — | 0 | $0.00 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
-0.68
|
$5.56M — | $1.94K — | $1.16 — | $1.16 — | $5.56M — | 0 | -$1.89 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
+11.25
|
$5.55M — | $2.57K — | $0.06 — | $0.06 — | $5.55M — | 0 | -$1.20 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.45 — |
0
|
$5.55M — | $519.00 — | $4.39 — | $4.52 — | $5.55M — | 0.0029 | $1.49K — | ||
|
Epic Gold
NFLDF
US
|
$0.13 — |
+12.17
|
$5.54M — | $3.63K — | $0.13 — | $0.13 — | $5.54M — | 0 | -$0.32 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $258.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
Arvana
AVNI
US
|
$0.04 — |
0
|
$5.52M — | $147.83K — | $0.02 — | $0.02 — | $5.52M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.51 — |
-0.46
|
$5.51M — | $7.17K — | $1.45 — | $1.57 — | $5.51M — | 0 | -$3.14 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
0
|
$5.51M — | $143.00K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $150.00 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $80.00K — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$2.93 — |
0
|
$5.46M — | $106.00 — | $2.93 — | $3.09 — | $5.46M — | 12.73 | $0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||