$3.41T
Capitalisation boursière totale
$115.75B
Volume total
BTC 61.58%     ETH 9.04%
Prépondérance

Page de résultat 59 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winland  WELX $4.7
+1.08
$23.09M $150 $4.7 $4.7 $23.09M 18.80 $0.25
Beam Global  BEEM $1.49
+5.67
$22.99M $191K $1.41 $1.54 $22.99M 0 -$1.6
Carbon Streaming  OFSTF $0.4299
+0.92
$22.96M $5K $0.4299 $0.4299 $22.96M 0 -$0.61
Ebang  EBON $3.65
+1.39
$22.92M $15.77K $3.5 $3.8 $22.92M 0 -$3.22
Impact Fusion  IFUS $0.04
-12.35
$22.9M $96.29K $0.04 $0.05 $22.9M 0 -$0.01
Castor Maritime  CTRM $2.37
-4.82
$22.9M $203.88K $2.3 $2.5 $22.9M 6.23 $0.38
LightInTheBox Holding  LITB $1.25
-2.34
$22.85M $17.97K $1.17 $1.28 $22.85M 10.41 $0.12
Elevation Oncology  ELEV $0.39
+0.97
$22.84M $836.83K $0.38 $0.39 $22.84M 0 -$0.81
Guardforce AI  GFAI $1.09
+3.83
$22.81M $223.46K $1.04 $1.09 $22.81M 0 -$0.53
FBR  FBRKF $0.004
+25
$22.76M $50K $0.004 $0.004 $22.76M 0 $0
Cobalt Blue  CBBHF $0.04
0
$22.73M $20K $0.04 $0.04 $22.73M 0 -$0.06
Greenidge Generation  GREE $1.47
+5.76
$22.69M $112.47K $1.39 $1.49 $22.69M 0 -$1.86
Trio-Tech  TRT $5.26
-3.04
$22.69M $1.17K $5.26 $5.26 $22.69M 0 $0
SIFCO Industries  SIF $3.65
-1.09
$22.59M $67.4K $3.65 $4.14 $22.59M 0 -$1.01
NewHydrogen  NEWH $0.02999
+2.24
$22.57M $259.02K $0.02999 $0.02999 $22.57M 0 $0
Latch  LTCH $0.14
0
$22.53M $999 $0.14 $0.14 $22.53M 0 -$0.36
Harvard Bioscience  HBIO $0.51
+0.08
$22.51M $1.19M $0.45 $0.52 $22.51M 0 -$1.31
American Picture House  APHP $0.2
0
$22.48M $1K $0.2 $0.25 $22.48M 0 -$0.01
Midland Exploration  MIDLF $0.2399
+1.91
$22.47M $5K $0.2399 $0.2399 $22.47M 0 -$0.01
Rent the Runway  RENT $5.57
+3.92
$22.4M $50.46K $5.24 $5.59 $22.4M 0 -$19.05
AirNet Technology  ANTE $0.75
0
$22.39M $19.51K $0.6999 $0.75 $22.39M 0 -$0.95
Streamline Health  STRM $5.16
+0.19
$22.35M $11.81K $5.15 $5.18 $22.35M 0 -$2.22
Mexco Energy  MXC $10.92
-8.31
$22.34M $206.41K $9.7 $11.55 $22.34M 17.33 $0.63
Local Bounti  LOCL $2.04
0
$22.27M $7.1K $2 $2.18 $22.27M 0 -$15.57
DallasNews  DALN $4.15
+2.98
$22.21M $7.31K $4 $4.27 $22.21M 0.74 $5.55
Artificial Intelligence Technology  AITX $0.001299
0
$22.1M $3.56M $0.001299 $0.001399 $22.1M 0 $0
Leviathan Gold  LVXFF $0.27
-8.26
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Viva Gold  VAUCF $0.1499
-0.03
$22.03M $18.99K $0.14 $0.1499 $22.03M 0 -$0.02
CKX Lands  CKX $10.7
+2.79
$21.97M $495 $10.7 $10.99 $21.97M 28.15 $0.38
Euro Manganese  EUMNF $0.1499
-4.38
$21.85M $16K $0.1499 $0.1499 $21.85M 0 -$0.11
Mongolia Growth  MNGGF $0.8399
+3.32
$21.76M $4K $0.8399 $0.8399 $21.76M 0 -$0.28
Vaso  VASO $0.1199
-0.52
$21.7M $100 $0.1199 $0.1199 $21.7M 12.34 $0.01
TOMI Environmental  TOMZ $1.08
0
$21.62M $9.01K $1.08 $1.13 $21.62M 0 -$0.16
Vince Holding  VNCE $1.68
+15.07
$21.58M $187.81K $1.45 $1.72 $21.58M 0 -$1.51
Optical Cable  OCC $2.62
0
$21.56M $9.59K $2.56 $2.7 $21.56M 0 -$0.38
BriaCell Therapeutics  BCTX $3.16
+1.28
$21.44M $128.63K $3.09 $3.24 $21.44M 0 -$4.75
Ayr Wellness  AYRWF $0.2
+40.71
$21.43M $21.47K $0.16 $0.2 $21.43M 0 -$3.24
Natural Alternatives  NAII $3.46
+1.17
$21.38M $4.38K $3.42 $3.5 $21.38M 0 -$1.39
Sonder  SOND $1.73
+6.79
$21.34M $38.97K $1.6 $1.73 $21.34M 0 -$30.05
AgEagle Aerial Systems, Inc.  UAVS $1.53
+17.69
$21.31M $7.37M $1.28 $1.58 $21.31M 0.00044 $3.47K
Huize Holding  HUIZ $2.11
+3.43
$21.29M $59.18K $2.09 $2.24 $21.29M 0 -$0.28
Four Seasons Education (Cayman)  FEDU $10.05
+3.61
$21.27M $773 $10.05 $10.05 $21.27M 100.50 $0.1
Jones Soda  JSDA $0.1799
-4.16
$21.22M $14.88K $0.1799 $0.19 $21.22M 0 -$0.09
Avicanna  AVCNF $0.1799
+4.76
$21.04M $50K $0.1799 $0.1799 $21.04M 0 -$0.02
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $1 $0.0079 $0.0079 $20.89M 0 -$0.05
CVD Equipment  CVV $3.03
-0.11
$20.85M $27.15K $3 $3.34 $20.85M 0 -$0.01
Aker Carbon Capture ASA  AKCCF $0.02999
+68.29
$20.85M $17.3K $0.02999 $0.02999 $20.85M 0 $0
Nanalysis Scientific  NSCIF $0.1799
-0.54
$20.83M $16K $0.1799 $0.1799 $20.83M 0 -$0.08
Eminent Gold  EMGDF $0.27
-2.53
$20.77M $4K $0.27 $0.27 $20.77M 0 -$0.02
Kutcho Copper  KCCFF $0.11
+2.38
$20.74M $100 $0.11 $0.11 $20.74M 0 -$0.01
Ovid Therapeutics  OVID $0.2899
+3.71
$20.66M $1.25M $0.28 $0.3099 $20.66M 0 -$0.34
NRP Stone  NRPI $0.05999
-21.43
$20.62M $10.1K $0.05999 $0.05999 $20.62M 0 -$0.1
CASI Pharmaceuticals  CASI $1.33
-27.72
$20.61M $583.33K $1.1 $1.9 $20.61M 0 -$2.54
Synergy CHC  SNYR $2.29
+9.86
$20.6M $105.45K $2.08 $2.38 $20.6M 7.61 $0.3
Nova LifeStyle  NVFY $1.5
+12.78
$20.56M $35.77K $1.28 $1.62 $20.56M 0 -$0.86
Treatment.com AI  TREIF $0.26
-3.76
$20.48M $500 $0.26 $0.26 $20.48M 0 -$0.14
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
Buscar Company  CGLD $0.07
+0.72
$20.29M $177.5K $0.05999 $0.07 $20.29M 0 -$0.56
Marpai  MRAI $1.36
-0.73
$20.26M $200 $1.36 $1.37 $20.26M 0 -$2.92
BioVie  BIVI $1.09
-4.39
$20.24M $162.7K $1.09 $1.16 $20.24M 0 -$1.33
Rubicon Organics  ROMJF $0.2999
0
$20.09M $3.26K $0.2999 $0.3099 $20.09M 0 -$0.01
Investview  INVU $0.01
+12.5
$20.07M $193.35K $0.01 $0.01 $20.07M 0 $0
GeoVax Labs  GOVX $1.32
+28.16
$20.06M $2.29M $1.1 $1.39 $20.06M 0 -$2.8
Gratomic  CBULF $0.1
0
$20.03M $8.11K $0.1 $0.1 $20.03M 0 -$0.03
CGX Energy  CGXEF $0.05999
-2.87
$20M $2.67K $0.05999 $0.05999 $20M 0 -$0.01
Cognition Therapeutics  CGTX $0.32
+7.95
$19.96M $1.1M $0.2899 $0.32 $19.96M 0 -$0.73
Retractable  RVP $0.66
+1.86
$19.85M $41.44K $0.66 $0.6999 $19.85M 0 -$0.76
Cyberloq  CLOQ $0.1499
-16.11
$19.85M $14.22K $0.1499 $0.22 $19.85M 0 -$0.01
Aurania Resources  AUIAF $0.17
-2.97
$19.83M $124 $0.17 $0.17 $19.83M 0 -$0.08
Lexaria Bioscience  LEXX $1.01
+3.43
$19.75M $89.57K $0.9499 $1.05 $19.75M 0 -$0.61
GEE  JOB $0.1799
-0.17
$19.69M $99.17K $0.1799 $0.19 $19.69M 0 -$0.51
Big Ridge Gold  ALVLF $0.08999
0
$19.69M $36K $0.08 $0.08999 $19.69M 0 -$0.01
Inspira Technologies Oxy B.H.N  IINN $0.77
+5.84
$19.68M $124.24K $0.7199 $0.77 $19.68M 0 -$0.6
NEXGEL  NXGL $2.57
+0.39
$19.67M $31K $2.51 $2.73 $19.67M 0 -$0.45
XXIX Metal  QCCUF $0.08
-2.95
$19.65M $51K $0.08 $0.08 $19.65M 0 -$0.07
Mirasol Resources  MRZLF $0.2399
-22.32
$19.65M $4K $0.23 $0.28 $19.65M 0 -$0.1
Sol-Gel  SLGL $7.04
-6.38
$19.61M $8.21K $6.91 $7.3 $19.61M 0 -$4.7
DURECT  DRRX $0.63
+2.7
$19.61M $17.31K $0.5999 $0.65 $19.61M 0 -$0.48
Japan Gold  JGLDF $0.07
+2.94
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
Incannex Healthcare  IXHL $0.2099
+0.92
$19.5M $14.11M $0.2 $0.2099 $19.5M 0 -$1.23
Huadi  HUDI $1.36
-0.74
$19.42M $38.49K $1.35 $1.53 $19.42M 136.00 $0.01
SemiLEDs  LEDS $2.69
-2.18
$19.4M $20K $2.65 $2.87 $19.4M 0 -$0.1
Longeveron  LGVN $1.29
-0.77
$19.36M $101.11K $1.24 $1.36 $19.36M 0 -$1.35
Laredo Oil  LRDC $0.26
-7.14
$19.36M $10K $0.26 $0.26 $19.36M 0 -$0.03
iPower  IPW $0.6099
-7.54
$19.25M $160.74K $0.6099 $0.6899 $19.25M 0 -$0.05
Blue Energy  BUENF $0.01
0
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
Hugoton Royalty Trust  HGTXU $0.4799
-1.8
$19.23M $2.5K $0.4799 $0.4799 $19.23M 0 $0
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Lulu's Fashion Lounge  LVLU $0.45
-0.67
$19.2M $61.28K $0.44 $0.4799 $19.2M 0 -$1.55
Chesapeake Granite Wash Trust  CHKR $0.4099
-6.8
$19.17M $80 $0.4099 $0.4099 $19.17M 4.55 $0.09
Ridgeline Minerals  RDGMF $0.14
-0.15
$19.15M $20.5K $0.14 $0.14 $19.15M 0 -$0.01
Cingulate  CING $4.51
+5.87
$19.15M $154.48K $4.2 $4.57 $19.15M 0 -$4.03
Latin Metals  LMSQF $0.16
+8.2
$19.14M $10K $0.1499 $0.16 $19.14M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+7.3
$19.13M $500 $0.07 $0.07 $19.13M 0 $0
ValOre Metals  KVLQF $0.08
-0.49
$19.12M $18K $0.08 $0.08999 $19.12M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
-8.12
$19.02M $239.7K $0.1499 $0.16 $19.02M 0 -$0.01
FDCTech  FDCT $0.05
-9.09
$19.02M $69.62K $0.05 $0.05 $19.02M 0 $0
CollPlant Biotechnologies  CLGN $1.65
+16.2
$18.9M $313.88K $1.42 $1.7 $18.9M 0 -$1.21
Geomega Resources  GOMRF $0.13
+13.34
$18.79M $1.11K $0.13 $0.13 $18.79M 0 -$0.01
Orion Energy Systems  OESX $0.5699
-1.64
$18.75M $85.09K $0.5699 $0.5799 $18.75M 0 -$0.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici