Page de résultat 59 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castor Maritime CTRM | $2.37 — |
-4.82
|
$22.9M — | $203.88K — | $2.3 — | $2.5 — | $22.9M — | 6.23 | $0.38 — | |
| LightInTheBox Holding LITB | $1.25 — |
-2.34
|
$22.85M — | $17.97K — | $1.17 — | $1.28 — | $22.85M — | 10.41 | $0.12 — | |
| Elevation Oncology ELEV | $0.39 — |
+0.97
|
$22.84M — | $836.83K — | $0.38 — | $0.39 — | $22.84M — | 0 | -$0.81 — | |
| Guardforce AI GFAI | $1.09 — |
+3.83
|
$22.81M — | $223.46K — | $1.04 — | $1.09 — | $22.81M — | 0 | -$0.53 — | |
| FBR FBRKF | $0.004 — |
+25
|
$22.76M — | $50K — | $0.004 — | $0.004 — | $22.76M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$22.73M — | $20K — | $0.04 — | $0.04 — | $22.73M — | 0 | -$0.06 — | |
| Greenidge Generation GREE | $1.47 — |
+5.76
|
$22.69M — | $112.47K — | $1.39 — | $1.49 — | $22.69M — | 0 | -$1.86 — | |
| Trio-Tech TRT | $5.26 — |
-3.04
|
$22.69M — | $1.17K — | $5.26 — | $5.26 — | $22.69M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.65 — |
-1.09
|
$22.59M — | $67.4K — | $3.65 — | $4.14 — | $22.59M — | 0 | -$1.01 — | |
| NewHydrogen NEWH | $0.02999 — |
+2.24
|
$22.57M — | $259.02K — | $0.02999 — | $0.02999 — | $22.57M — | 0 | $0 — | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $999 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.36 — | |
| Harvard Bioscience HBIO | $0.51 — |
+0.08
|
$22.51M — | $1.19M — | $0.45 — | $0.52 — | $22.51M — | 0 | -$1.31 — | |
| American Picture House APHP | $0.2 — |
0
|
$22.48M — | $1K — | $0.2 — | $0.25 — | $22.48M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
+1.91
|
$22.47M — | $5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Rent the Runway RENT | $5.57 — |
+3.92
|
$22.4M — | $50.46K — | $5.24 — | $5.59 — | $22.4M — | 0 | -$19.05 — | |
| AirNet Technology ANTE | $0.75 — |
0
|
$22.39M — | $19.51K — | $0.6999 — | $0.75 — | $22.39M — | 0 | -$0.95 — | |
| Streamline Health STRM | $5.16 — |
+0.19
|
$22.35M — | $11.81K — | $5.15 — | $5.18 — | $22.35M — | 0 | -$2.53 — | |
| Mexco Energy MXC | $10.92 — |
-8.31
|
$22.34M — | $206.41K — | $9.7 — | $11.55 — | $22.34M — | 17.33 | $0.63 — | |
| Local Bounti LOCL | $2.04 — |
0
|
$22.27M — | $7.1K — | $2 — | $2.18 — | $22.27M — | 0 | -$15.57 — | |
| DallasNews DALN | $4.15 — |
+2.98
|
$22.21M — | $7.31K — | $4 — | $4.27 — | $22.21M — | 0.74 | $5.55 — | |
| Artificial Intelligence Technology AITX | $0.001299 — |
0
|
$22.1M — | $3.56M — | $0.001299 — | $0.001399 — | $22.1M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Viva Gold VAUCF | $0.1499 — |
-0.03
|
$22.03M — | $18.99K — | $0.14 — | $0.1499 — | $22.03M — | 0 | -$0.02 — | |
| CKX Lands CKX | $10.7 — |
+2.79
|
$21.97M — | $495 — | $10.7 — | $10.99 — | $21.97M — | 28.15 | $0.38 — | |
| Euro Manganese EUMNF | $0.1499 — |
-4.38
|
$21.85M — | $16K — | $0.1499 — | $0.1499 — | $21.85M — | 0 | -$0.11 — | |
| Mongolia Growth MNGGF | $0.8399 — |
+3.32
|
$21.76M — | $4K — | $0.8399 — | $0.8399 — | $21.76M — | 0 | -$0.28 — | |
| Vaso VASO | $0.1199 — |
-0.52
|
$21.7M — | $100 — | $0.1199 — | $0.1199 — | $21.7M — | 12.34 | $0.01 — | |
| TOMI Environmental TOMZ | $1.08 — |
0
|
$21.62M — | $9.01K — | $1.08 — | $1.13 — | $21.62M — | 0 | -$0.16 — | |
| Vince Holding VNCE | $1.68 — |
+15.07
|
$21.58M — | $187.81K — | $1.45 — | $1.72 — | $21.58M — | 0 | -$1.51 — | |
| Optical Cable OCC | $2.62 — |
0
|
$21.56M — | $9.59K — | $2.56 — | $2.7 — | $21.56M — | 0 | -$0.38 — | |
| BriaCell Therapeutics BCTX | $3.16 — |
+1.28
|
$21.44M — | $128.63K — | $3.09 — | $3.24 — | $21.44M — | 0 | -$4.75 — | |
| Ayr Wellness AYRWF | $0.2 — |
+40.71
|
$21.43M — | $21.47K — | $0.16 — | $0.2 — | $21.43M — | 0 | -$3.24 — | |
| Natural Alternatives NAII | $3.46 — |
+1.17
|
$21.38M — | $4.38K — | $3.42 — | $3.5 — | $21.38M — | 0 | -$1.39 — | |
| Sonder SOND | $1.73 — |
+6.79
|
$21.34M — | $38.97K — | $1.6 — | $1.73 — | $21.34M — | 0 | -$30.05 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.53 — |
+17.69
|
$21.31M — | $7.37M — | $1.28 — | $1.58 — | $21.31M — | 0.00044 | $3.47K — | |
| Huize Holding HUIZ | $2.11 — |
+3.43
|
$21.29M — | $59.18K — | $2.09 — | $2.24 — | $21.29M — | 0 | -$0.28 — | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
+3.61
|
$21.27M — | $773 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| Jones Soda JSDA | $0.1799 — |
-4.16
|
$21.22M — | $14.88K — | $0.1799 — | $0.19 — | $21.22M — | 0 | -$0.09 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.04M — | $50K — | $0.1799 — | $0.1799 — | $21.04M — | 0 | -$0.02 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.05 — | |
| CVD Equipment CVV | $3.03 — |
-0.11
|
$20.85M — | $27.15K — | $3 — | $3.34 — | $20.85M — | 0 | -$0.01 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+68.29
|
$20.85M — | $17.3K — | $0.02999 — | $0.02999 — | $20.85M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.54
|
$20.83M — | $16K — | $0.1799 — | $0.1799 — | $20.83M — | 0 | -$0.08 — | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.77M — | $4K — | $0.27 — | $0.27 — | $20.77M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.11 — |
+2.38
|
$20.74M — | $100 — | $0.11 — | $0.11 — | $20.74M — | 0 | -$0.01 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+3.71
|
$20.66M — | $1.25M — | $0.28 — | $0.3099 — | $20.66M — | 0 | -$0.34 — | |
| NRP Stone NRPI | $0.05999 — |
-21.43
|
$20.62M — | $10.1K — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-27.72
|
$20.61M — | $583.33K — | $1.1 — | $1.9 — | $20.61M — | 0 | -$2.54 — | |
| Synergy CHC SNYR | $2.29 — |
+9.86
|
$20.6M — | $105.45K — | $2.08 — | $2.38 — | $20.6M — | 7.61 | $0.3 — | |
| Nova LifeStyle NVFY | $1.5 — |
+12.78
|
$20.56M — | $35.77K — | $1.28 — | $1.62 — | $20.56M — | 0 | -$0.86 — | |
| Treatment.com AI TREIF | $0.26 — |
-3.76
|
$20.48M — | $500 — | $0.26 — | $0.26 — | $20.48M — | 0 | -$0.14 — | |
| Giyani Metals CATPF | $0.07 — |
+24
|
$20.41M — | $104.64K — | $0.02 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.07 — |
+0.72
|
$20.29M — | $177.5K — | $0.05999 — | $0.07 — | $20.29M — | 0 | -$0.56 — | |
| Marpai MRAI | $1.36 — |
-0.73
|
$20.26M — | $200 — | $1.36 — | $1.37 — | $20.26M — | 0 | -$2.92 — | |
| BioVie BIVI | $1.09 — |
-4.39
|
$20.24M — | $162.7K — | $1.09 — | $1.16 — | $20.24M — | 0 | -$1.33 — | |
| Rubicon Organics ROMJF | $0.2999 — |
0
|
$20.09M — | $3.26K — | $0.2999 — | $0.3099 — | $20.09M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+12.5
|
$20.07M — | $193.35K — | $0.01 — | $0.01 — | $20.07M — | 0 | $0 — | |
| GeoVax Labs GOVX | $1.32 — |
+28.16
|
$20.06M — | $2.29M — | $1.1 — | $1.39 — | $20.06M — | 0 | -$2.8 — | |
| Gratomic CBULF | $0.1 — |
0
|
$20.03M — | $8.11K — | $0.1 — | $0.1 — | $20.03M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
-2.87
|
$20M — | $2.67K — | $0.05999 — | $0.05999 — | $20M — | 0 | -$0.01 — | |
| Cognition Therapeutics CGTX | $0.32 — |
+7.95
|
$19.96M — | $1.1M — | $0.2899 — | $0.32 — | $19.96M — | 0 | -$0.73 — | |
| Retractable RVP | $0.66 — |
+1.86
|
$19.85M — | $41.44K — | $0.66 — | $0.6999 — | $19.85M — | 0 | -$0.76 — | |
| Cyberloq CLOQ | $0.1499 — |
-16.11
|
$19.85M — | $14.22K — | $0.1499 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.83M — | $124 — | $0.17 — | $0.17 — | $19.83M — | 0 | -$0.08 — | |
| Lexaria Bioscience LEXX | $1.01 — |
+3.43
|
$19.75M — | $89.57K — | $0.9499 — | $1.05 — | $19.75M — | 0 | -$0.61 — | |
| GEE JOB | $0.1799 — |
-0.17
|
$19.69M — | $99.17K — | $0.1799 — | $0.19 — | $19.69M — | 0 | -$0.51 — | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$19.69M — | $36K — | $0.08 — | $0.08999 — | $19.69M — | 0 | -$0.01 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.77 — |
+5.84
|
$19.68M — | $124.24K — | $0.7199 — | $0.77 — | $19.68M — | 0 | -$0.6 — | |
| NEXGEL NXGL | $2.57 — |
+0.39
|
$19.67M — | $31K — | $2.51 — | $2.73 — | $19.67M — | 0 | -$0.45 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.95
|
$19.65M — | $51K — | $0.08 — | $0.08 — | $19.65M — | 0 | -$0.07 — | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| Sol-Gel SLGL | $7.04 — |
-6.38
|
$19.61M — | $8.21K — | $6.91 — | $7.3 — | $19.61M — | 0 | -$4.7 — | |
| DURECT DRRX | $0.63 — |
+2.7
|
$19.61M — | $17.31K — | $0.5999 — | $0.65 — | $19.61M — | 0 | -$0.48 — | |
| Japan Gold JGLDF | $0.07 — |
+2.94
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Incannex Healthcare IXHL | $0.2099 — |
+0.92
|
$19.5M — | $14.11M — | $0.2 — | $0.2099 — | $19.5M — | 0 | -$1.23 — | |
| Huadi HUDI | $1.36 — |
-0.74
|
$19.42M — | $38.49K — | $1.35 — | $1.53 — | $19.42M — | 136.00 | $0.01 — | |
| SemiLEDs LEDS | $2.69 — |
-2.18
|
$19.4M — | $20K — | $2.65 — | $2.87 — | $19.4M — | 0 | -$0.1 — | |
| Longeveron LGVN | $1.29 — |
-0.77
|
$19.36M — | $101.11K — | $1.24 — | $1.36 — | $19.36M — | 0 | -$1.35 — | |
| Laredo Oil LRDC | $0.26 — |
-7.14
|
$19.36M — | $10K — | $0.26 — | $0.26 — | $19.36M — | 0 | -$0.03 — | |
| iPower IPW | $0.6099 — |
-7.54
|
$19.25M — | $160.74K — | $0.6099 — | $0.6899 — | $19.25M — | 0 | -$0.05 — | |
| Blue Energy BUENF | $0.01 — |
0
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.4799 — |
-1.8
|
$19.23M — | $2.5K — | $0.4799 — | $0.4799 — | $19.23M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
-0.67
|
$19.2M — | $61.28K — | $0.44 — | $0.4799 — | $19.2M — | 0 | -$1.55 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-6.8
|
$19.17M — | $80 — | $0.4099 — | $0.4099 — | $19.17M — | 4.55 | $0.09 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Cingulate CING | $4.51 — |
+5.87
|
$19.15M — | $154.48K — | $4.2 — | $4.57 — | $19.15M — | 0 | -$4.03 — | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$19.12M — | $18K — | $0.08 — | $0.08999 — | $19.12M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-8.12
|
$19.02M — | $239.7K — | $0.1499 — | $0.16 — | $19.02M — | 0 | -$0.01 — | |
| FDCTech FDCT | $0.05 — |
-9.09
|
$19.02M — | $69.62K — | $0.05 — | $0.05 — | $19.02M — | 0 | $0 — | |
| CollPlant Biotechnologies CLGN | $1.65 — |
+16.2
|
$18.9M — | $313.88K — | $1.42 — | $1.7 — | $18.9M — | 0 | -$1.21 — | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$18.79M — | $1.11K — | $0.13 — | $0.13 — | $18.79M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.5699 — |
-1.64
|
$18.75M — | $85.09K — | $0.5699 — | $0.5799 — | $18.75M — | 0 | -$0.22 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Equus Total Return EQS | $1.37 — |
+0.73
|
$18.61M — | $4.04K — | $1.34 — | $1.37 — | $18.61M — | 0 | -$0.91 — | |
| Barnwell Industries BRN | $1.85 — |
+4.52
|
$18.6M — | $16.77M — | $1.57 — | $2.28 — | $18.6M — | 0 | -$0.71 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
+22.37
|
$18.6M — | $150.21K — | $0.008899 — | $0.009299 — | $18.6M — | 0.42 | $0.02 — | |
| PureBase PUBC | $0.07 — |
+21.31
|
$18.54M — | $14.58K — | $0.07 — | $0.07 — | $18.54M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||