Page de résultat 59 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$3.76M — | $6.50K — | $0.01 — | $0.01 — | $3.76M — | 0 | -$0.01 — | ||
Vivos Therapeutics
VVOS
US
|
$0.19 — |
+6.76
|
$3.75M — | $4.50M — | $0.16 — | $0.19 — | $3.75M — | 0 | -$1.88 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
+100
|
$3.75M — | $14.40K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.00 — |
+10.57
|
$3.75M — | $277.23K — | $0.00 — | $0.00 — | $3.75M — | 0 | -$0.00 — | ||
Hong Yuan Holding
HGYN
US
|
$0.05 — |
+34.86
|
$3.72M — | $4.21K — | $0.04 — | $0.04 — | $3.72M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-9.09
|
$3.69M — | $94.70K — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | ||
Fernhill
FERN
US
|
$0.00 — |
0
|
$3.63M — | $1.23M — | $0.00 — | $0.00 — | $3.63M — | 0 | -$0.15 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$3.63M — | $83.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$3.62M — | $20.00K — | $0.00 — | $0.00 — | $3.62M — | 0 | $0.00 — | ||
Lion Group Holding
LGHL
US
|
$0.44 — |
-0.98
|
$3.62M — | $626.84K — | $0.39 — | $0.44 — | $3.62M — | 0 | $0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
0
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
+11.51
|
$3.58M — | $50.00K — | $0.04 — | $0.04 — | $3.58M — | 1.45 | $0.03 — | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+13.11
|
$3.57M — | $90.00K — | $0.01 — | $0.01 — | $3.57M — | 0 | $0.00 — | ||
iPower
IPW
US
|
$1.87 — |
+1.63
|
$3.54M — | $23.61K — | $1.78 — | $1.90 — | $3.54M — | 0 | -$568.70 — | ||
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-0.21
|
$3.52M — | $10.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.01 — | ||
|
PureBase
PUBC
US
|
$0.01 — |
0
|
$3.51M — | $4.50K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.30 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.91M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.13 — |
+48.89
|
$3.48M — | $8.00K — | $0.09 — | $0.09 — | $3.48M — | 0 | -$0.03 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+60
|
$3.48M — | $139.43K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Beyond Air
XAIR
US
|
$3.53 — |
-1.67
|
$3.47M — | $48.54K — | $3.50 — | $3.64 — | $3.47M — | 0.011 | $313.20 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.46M — | $75.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.46M — | $5.00K — | $0.04 — | $0.04 — | $3.46M — | 0 | -$0.01 — | ||
|
Quest Water Global
QWTR
US
|
$0.03 — |
0
|
$3.43M — | $24.50K — | $0.06 — | $0.06 — | $3.43M — | 0 | -$0.01 — | ||
Reflect Scientific
RSCF
US
|
$0.04 — |
-20
|
$3.43M — | $200.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.03 — |
0
|
$3.41M — | $8.76K — | $0.03 — | $0.03 — | $3.41M — | 0 | -$0.03 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-10
|
$3.41M — | $50.00K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+21.21
|
$3.41M — | $1.41M — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
PRF
PRFX
US
|
$0.97 — |
-1.14
|
$3.39M — | $51.28K — | $0.95 — | $1.00 — | $3.39M — | 0 | -$4.09 — | ||
Victoria Gold
VITFF
US
|
$0.05 — |
0
|
$3.39M — | $13.05K — | $0.02 — | $0.02 — | $3.39M — | 0.17 | $0.28 — | ||
International Stem Cell
ISCO
US
|
$0.42 — |
0
|
$3.36M — | $1.00K — | $0.40 — | $0.40 — | $3.36M — | 0 | -$0.07 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.35M — | $24.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | $0.00 — | ||
Oriental Culture Holding
OCG
US
|
$1.72 — |
+4.24
|
$3.33M — | $185.24K — | $1.60 — | $1.74 — | $3.33M — | 0 | -$107.26 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+35.37
|
$3.33M — | $537.79K — | $0.01 — | $0.02 — | $3.33M — | 0 | -$1.63 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+33.33
|
$3.32M — | $17.75M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.99M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.04 — |
+3.11
|
$3.31M — | $45.00K — | $0.04 — | $0.04 — | $3.31M — | 0 | -$0.01 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.31M — | $10.00K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.03 — | ||
Artelo Biosciences
ARTL
US
|
$6.04 — |
-2.89
|
$3.31M — | $27.36K — | $5.97 — | $6.34 — | $3.31M — | 0 | -$101.06 — | ||
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.25 | $0.20 — | ||
Chakana Copper
CHKKF
US
|
$0.07 — |
0
|
$3.28M — | $10.41K — | $0.06 — | $0.06 — | $3.28M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$1.35 — |
-1.46
|
$3.27M — | $96.91K — | $1.30 — | $1.39 — | $3.27M — | 0.36 | $3.65 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $4.35K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
Telo Genomics
TDSGF
US
|
$0.03 — |
0
|
$3.21M — | $25.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | -$0.02 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$3.21M — | $5.27K — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.13 — |
+33.92
|
$3.20M — | $17.20K — | $0.09 — | $0.10 — | $3.20M — | 0 | -$0.05 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.03 — |
+19.05
|
$3.20M — | $5.70K — | $0.03 — | $0.03 — | $3.20M — | 0.23 | $0.13 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-6.84
|
$3.18M — | $25.00K — | $0.02 — | $0.02 — | $3.18M — | 0 | -$1.20 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
0
|
$3.16M — | $21.00K — | $0.00 — | $0.00 — | $3.16M — | 0 | $0.00 — | ||
Aptevo Therapeutics
APVO
US
|
$1.74 — |
+1.75
|
$3.15M — | $272.97K — | $1.64 — | $1.80 — | $3.15M — | 0.0038 | $456.62 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$3.13M — | $32.00K — | $0.00 — | $0.00 — | $3.13M — | 0.019 | $0.11 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 1.48 | $0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.32 — |
-6.75
|
$3.09M — | $93.09K — | $0.31 — | $0.34 — | $3.09M — | 0 | -$0.74 — | ||
Jaguar Health
JAGX
US
|
$0.60 — |
-14.06
|
$3.08M — | $2.77M — | $0.58 — | $0.68 — | $3.08M — | 0.0060 | $98.20 — | ||
SciSparc
SPRC
US
|
$5.29 — |
-0.62
|
$3.07M — | $27.40K — | $5.15 — | $5.43 — | $3.07M — | 0.053 | $98.07 — | ||
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $200.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
Digerati
DTGI
US
|
$0.00 — |
-4.17
|
$3.06M — | $189.00K — | $0.00 — | $0.00 — | $3.06M — | 0.46 | $0.01 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.02 — |
-12.06
|
$3.06M — | $584.73K — | $0.01 — | $0.02 — | $3.06M — | 0 | -$0.05 — | ||
American Aires
AAIRF
US
|
$0.03 — |
0
|
$3.05M — | $48.49K — | $0.03 — | $0.03 — | $3.05M — | 0 | -$0.07 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+13.64
|
$3.04M — | $900.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
HeartCore Enterprises
HTCR
US
|
$2.00 — |
-13.04
|
$3.03M — | $42.65K — | $1.95 — | $2.40 — | $3.03M — | 0 | -$3.42 — | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
Splash Beverage
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
+3.92
|
$3.02M — | $31.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.05 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+14.29
|
$3.00M — | $11.15M — | $0.00 — | $0.00 — | $3.00M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.02 — |
0
|
$2.99M — | $25.00K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.41 — | ||
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-33.33
|
$2.97M — | $7.09M — | $0.02 — | $0.02 — | $2.97M — | 0 | $0.00 — | ||
WEED
BUDZ
US
|
$0.02 — |
-33.33
|
$2.97M — | $30.15K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.96M — | $45.39M — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.07 — |
-7.55
|
$2.95M — | $110.00K — | $0.07 — | $0.07 — | $2.95M — | 0 | -$0.01 — | ||
Tianci
CIIT
US
|
$3.04 — |
+5.92
|
$2.94M — | $40.04K — | $2.87 — | $3.27 — | $2.94M — | 0 | -$8.70 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.92M — | $20.00K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.08 — |
0
|
$2.91M — | $56.10K — | $0.08 — | $0.08 — | $2.91M — | 0 | -$0.04 — | ||
BioAtla
BCAB
US
|
$1.74 — |
0
|
$2.89M — | $1.03M — | $1.51 — | $2.10 — | $2.89M — | 0 | -$25.07 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+11.88
|
$2.88M — | $10.00K — | $0.06 — | $0.06 — | $2.88M — | 0 | -$0.01 — | ||
Lixiang Education Holding
LXEH
US
|
$1.50 — |
-3.64
|
$2.88M — | $15.31K — | $1.50 — | $1.55 — | $2.88M — | 0 | -$8.93 — | ||
Genprex
GNPX
US
|
$3.50 — |
+2.19
|
$2.87M — | $37.63K — | $3.39 — | $3.61 — | $2.87M — | 0.10 | $34.43 — | ||
Purple Biotech
PPBT
US
|
$1.75 — |
-11.62
|
$2.85M — | $357.83K — | $1.73 — | $2.10 — | $2.85M — | 0 | -$47.64 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.05 — |
-3.06
|
$2.84M — | $1.00K — | $0.04 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.07 — |
0
|
$2.83M — | $14.00K — | $0.06 — | $0.07 — | $2.83M — | 0 | -$0.17 — | ||
WaterPure
WPUR
US
|
$0.01 — |
+14.8
|
$2.83M — | $90.00K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.41 — | ||
Azure Holding
AZRH
US
|
$0.05 — |
+22.5
|
$2.79M — | $141.55K — | $0.04 — | $0.04 — | $2.79M — | 0 | $0.00 — | ||
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
0
|
$2.77M — | $3.50K — | $0.02 — | $0.02 — | $2.77M — | 0 | $0.00 — | ||
Power REIT
PW
US
|
$7.53 — |
+2.31
|
$2.76M — | $4.48K — | $7.53 — | $7.59 — | $2.76M — | 0 | -$6.25 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $18.80K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.16 — |
-1.59
|
$2.74M — | $243.74K — | $0.16 — | $0.17 — | $2.74M — | 0 | -$0.91 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
0
|
$2.73M — | $131.75K — | $0.02 — | $0.02 — | $2.73M — | 0 | -$0.01 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
0
|
$2.72M — | $120.48K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$3.08 — | ||
ThermaFreeze Products
TZPC
US
|
$0.00 — |
0
|
$2.72M — | $100.00 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$1.05 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $19.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.03 — |
-6.93
|
$2.68M — | $70.06K — | $3.80 — | $4.36 — | $2.68M — | 0 | -$1.38 — | ||
Epazz
EPAZ
US
|
$0.17 — |
-34.51
|
$2.67M — | $62.63K — | $0.16 — | $0.23 — | $2.67M — | 0 | -$121.70 — | ||
Matinas BioPharma
MTNB
US
|
$0.18 — |
+0.55
|
$2.67M — | $597.26K — | $0.17 — | $0.19 — | $2.67M — | 0 | -$1.15 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-13.02
|
$2.67M — | $25.00K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.03 — |
+10.74
|
$2.64M — | $40.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.48 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.03 — |
0
|
$2.63M — | $10.00K — | $0.03 — | $0.03 — | $2.63M — | 0 | -$0.01 — | ||
Trinity Place
TPHS
US
|
$0.04 — |
0
|
$2.56M — | $300.00 — | $0.04 — | $0.04 — | $2.56M — | 0 | -$0.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
