Page de résultat 57 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Educational Development
EDUC
US
|
$1.45 — |
0
|
$12.36M — | $306.90K — | $1.43 — | $1.47 — | $12.36M — | 6.04 | $0.24 — | ||
Safi Silver
PNTZF
US
|
$0.23 — |
+19.6
|
$12.34M — | $1.00K — | $0.23 — | $0.23 — | $12.34M — | 0.68 | $0.33 — | ||
|
T Stamp
IDAI
US
|
$2.20 — |
+1.85
|
$12.32M — | $3.54K — | $2.16 — | $2.22 — | $12.32M — | 0 | -$2.16 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.06 — |
-6.19
|
$12.31M — | $246.45K — | $1.06 — | $1.13 — | $12.31M — | 0 | -$1.33 — | ||
|
CISO Global
CISO
US
|
$0.27 — |
-0.84
|
$12.31M — | $178.87K — | $0.26 — | $0.27 — | $12.31M — | 6.79 | $0.04 — | ||
|
Origin Agritech
SEED
US
|
$1.01 — |
-0.98
|
$12.25M — | $2.28K — | $1.01 — | $1.02 — | $12.25M — | 0 | -$0.70 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.21M — | $8.54K — | $0.09 — | $0.09 — | $12.21M — | 0 | -$0.10 — | ||
Bon Natural Life
BON
US
|
$1.20 — |
+3.45
|
$12.20M — | $17.05K — | $1.15 — | $1.20 — | $12.20M — | 0 | -$0.74 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.26 — |
+0.49
|
$12.20M — | $100.00 — | $0.24 — | $0.24 — | $12.20M — | 0 | -$0.04 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
-2.3
|
$12.18M — | $5.00K — | $0.18 — | $0.18 — | $12.18M — | 0 | $0.00 — | ||
|
Minnova
AGRDF
US
|
$0.10 — |
-52.38
|
$12.17M — | $11.90K — | $0.21 — | $0.21 — | $12.17M — | 0 | -$0.03 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.17M — | $465.56K — | $0.00 — | $0.00 — | $12.17M — | 0 | $0.00 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+40.54
|
$12.10M — | $2.00K — | $0.05 — | $0.05 — | $12.10M — | 0 | -$0.05 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
-34.47
|
$12.07M — | $888.00 — | $0.12 — | $0.12 — | $12.07M — | 11.14 | $0.01 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.65
|
$12.04M — | $160.36K — | $0.38 — | $0.41 — | $12.04M — | 0 | -$0.23 — | ||
|
Xeriant
XERI
US
|
$0.01 — |
0
|
$12.02M — | $564.93K — | $0.01 — | $0.01 — | $12.02M — | 0 | $0.00 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.62 — |
+1.89
|
$12.01M — | $29.68K — | $1.56 — | $1.67 — | $12.01M — | 81.00 | $0.02 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.05 — |
+6.12
|
$11.97M — | $274.00K — | $0.05 — | $0.05 — | $11.97M — | 0 | $0.00 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.42 — |
+4.5
|
$11.95M — | $20.00 — | $0.48 — | $0.48 — | $11.95M — | 0 | -$0.11 — | ||
Oxbridge Re
OXBR
US
|
$1.47 — |
-2
|
$11.91M — | $12.21K — | $1.47 — | $1.55 — | $11.91M — | 0 | -$0.26 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
+12.9
|
$11.88M — | $42.90K — | $0.02 — | $0.04 — | $11.88M — | 0 | -$0.41 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $70.00K — | $0.06 — | $0.07 — | $11.86M — | 0 | -$0.01 — | ||
|
Orestone Mining
ORESF
US
|
$0.11 — |
0
|
$11.81M — | $10.00K — | $0.08 — | $0.08 — | $11.81M — | 0 | -$0.01 — | ||
|
IN8bio
INAB
US
|
$1.23 — |
-0.81
|
$11.80M — | $21.45K — | $1.23 — | $1.25 — | $11.80M — | 0 | -$2.52 — | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
0
|
$11.79M — | $1.00K — | $0.17 — | $0.17 — | $11.79M — | 0 | -$0.01 — | ||
|
Universal Safety Products
UUU
US
|
$3.89 — |
-0.77
|
$11.78M — | $15.00K — | $3.89 — | $4.10 — | $11.78M — | 0 | -$1.04 — | ||
|
NewHydrogen
NEWH
US
|
$0.01 — |
0
|
$11.76M — | $1.06M — | $0.01 — | $0.01 — | $11.76M — | 0 | $0.00 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+5.73
|
$11.76M — | $25.00K — | $0.10 — | $0.10 — | $11.76M — | 0 | -$0.02 — | ||
|
Taoping
TAOP
US
|
$1.22 — |
-6.15
|
$11.72M — | $9.12K — | $1.22 — | $1.31 — | $11.72M — | 0 | -$7.40 — | ||
Trailbreaker Resources
APRAF
US
|
$0.22 — |
+6.19
|
$11.71M — | $2.50K — | $0.20 — | $0.20 — | $11.71M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.11 — |
+14
|
$11.67M — | $6.15K — | $0.07 — | $0.07 — | $11.67M — | 0 | -$0.02 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-6.92
|
$11.65M — | $55.00K — | $0.00 — | $0.00 — | $11.65M — | 0 | -$0.36 — | ||
|
Huadi
HUDI
US
|
$0.81 — |
+3.59
|
$11.55M — | $104.79K — | $0.78 — | $0.87 — | $11.55M — | 0 | -$0.20 — | ||
|
Geiger Energy
BSENF
US
|
$0.13 — |
+0.77
|
$11.54M — | $5.00K — | $0.13 — | $0.13 — | $11.54M — | 0 | -$0.35 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$11.53M — | $236.45K — | $0.00 — | $0.00 — | $11.53M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
+8.94
|
$11.51M — | $82.40K — | $0.12 — | $0.14 — | $11.51M — | 0 | -$0.01 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
Kalo Gold
KLGDF
US
|
$0.10 — |
0
|
$11.42M — | $50.00K — | $0.09 — | $0.09 — | $11.42M — | 0 | -$0.08 — | ||
IceCure Medical
ICCM
US
|
$3.33 — |
-0.89
|
$11.41M — | $70.39K — | $3.21 — | $3.40 — | $11.41M — | 0 | -$7.14 — | ||
|
Digital Brands
DBGI
US
|
$0.49 — |
+5.3
|
$11.38M — | $542.69K — | $0.44 — | $0.50 — | $11.38M — | 0 | -$2.35 — | ||
|
Petrolympic
PCQRF
US
|
$0.08 — |
0
|
$11.35M — | $2.00K — | $0.07 — | $0.07 — | $11.35M — | 0 | -$0.01 — | ||
|
Ainos
AIMD
US
|
$1.54 — |
+0.65
|
$11.34M — | $19.32K — | $1.52 — | $1.61 — | $11.34M — | 0 | -$2.78 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.18 — |
+0.46
|
$11.34M — | $13.53K — | $2.18 — | $2.22 — | $11.34M — | 0 | -$0.01 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.75 — |
-1.82
|
$11.26M — | $175.42K — | $0.74 — | $0.76 — | $11.26M — | 0 | -$0.80 — | ||
AppTech Payments
APCX
US
|
$0.27 — |
+16.52
|
$11.26M — | $40.77K — | $0.23 — | $0.27 — | $11.26M — | 0 | -$0.23 — | ||
|
Exicure
XCUR
US
|
$1.76 — |
-8.81
|
$11.22M — | $56.44K — | $1.70 — | $1.94 — | $11.22M — | 0 | -$1.42 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.78 — |
-4.07
|
$11.21M — | $56.75K — | $0.76 — | $0.80 — | $11.21M — | 0 | -$1.34 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.53 — |
0
|
$11.21M — | $2.10K — | $2.50 — | $2.55 — | $11.21M — | 0 | -$2.67 — | ||
|
Sphere 3D
ANY
US
|
$1.63 — |
0
|
$11.13M — | $389.27K — | $1.51 — | $1.73 — | $11.13M — | 0 | -$5.26 — | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
+1.36
|
$11.06M — | $63.80K — | $0.20 — | $0.20 — | $11.06M — | 0 | -$0.15 — | ||
Reed's
REED
US
|
$0.93 — |
-1.06
|
$11.03M — | $9.97K — | $0.90 — | $1.00 — | $11.03M — | 0 | -$2.19 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $81.02K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$10.97M — | $14.00K — | $0.11 — | $0.11 — | $10.97M — | 10.30 | $0.01 — | ||
Winland
WELX
US
|
$2.15 — |
+2.38
|
$10.93M — | $17.48K — | $2.06 — | $2.10 — | $10.93M — | 17.91 | $0.12 — | ||
|
Clean Energy
CETY
US
|
$0.90 — |
-1.37
|
$10.92M — | $13.36K — | $0.88 — | $0.91 — | $10.92M — | 0 | -$1.51 — | ||
|
GreenPower Motor Company
GP
US
|
$1.52 — |
-5
|
$10.83M — | $184.74K — | $1.48 — | $1.64 — | $10.83M — | 0 | -$1.49 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.98 — |
+6.52
|
$10.81M — | $5.01K — | $0.92 — | $0.99 — | $10.81M — | 0 | -$0.85 — | ||
Birks
BGI
US
|
$0.55 — |
-3.51
|
$10.78M — | $288.48K — | $0.51 — | $0.57 — | $10.78M — | 0 | -$0.44 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
0
|
$10.74M — | $6.98K — | $0.61 — | $0.67 — | $10.74M — | 3.58 | $0.17 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.07 — |
0
|
$10.64M — | $10.40K — | $0.07 — | $0.07 — | $10.64M — | 0 | -$0.01 — | ||
|
Femasys
FEMY
US
|
$3.52 — |
-9.97
|
$10.63M — | $123.35K — | $3.49 — | $4.00 — | $10.63M — | 0 | -$4.32 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $500.00 — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Twin Vee Powercats
VEEE
US
|
$18.56 — |
-29.3
|
$10.60M — | $448.60K — | $18.30 — | $24.93 — | $10.60M — | 0 | -$93.10 — | ||
|
Goodfood Market
GDDFF
US
|
$0.11 — |
0
|
$10.59M — | $33.50K — | $0.04 — | $0.10 — | $10.59M — | 0 | -$0.09 — | ||
Glucose Health
GLUC
US
|
$0.40 — |
+14.83
|
$10.57M — | $300.00 — | $0.32 — | $0.32 — | $10.57M — | 0 | -$0.07 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
0
|
$10.54M — | $10.00K — | $0.05 — | $0.05 — | $10.54M — | 0 | -$0.02 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
0
|
$10.50M — | $200.00 — | $0.20 — | $0.20 — | $10.50M — | 27.27 | $0.01 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-16.4
|
$10.49M — | $5.00K — | $0.02 — | $0.02 — | $10.49M — | 0 | $0.00 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.43 — |
-2.72
|
$10.48M — | $78.24K — | $1.39 — | $1.48 — | $10.48M — | 0 | -$1.08 — | ||
|
Theriva Biologics
TOVX
US
|
$0.23 — |
-0.83
|
$10.47M — | $355.12K — | $0.23 — | $0.24 — | $10.47M — | 0 | -$0.58 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$10.41M — | $30.00K — | $0.02 — | $0.02 — | $10.41M — | 0 | $0.00 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-4.76
|
$10.36M — | $10.19K — | $0.04 — | $0.04 — | $10.36M — | 0 | $0.00 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.72 — |
+2.99
|
$10.36M — | $711.00 — | $1.70 — | $1.72 — | $10.36M — | 0 | -$0.16 — | ||
|
Cymat
CYMHF
US
|
$0.09 — |
+27.13
|
$10.34M — | $35.55K — | $0.08 — | $0.09 — | $10.34M — | 0 | -$0.04 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $3.00K — | $0.16 — | $0.16 — | $10.33M — | 0 | -$0.02 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
+2.62
|
$10.25M — | $7.70K — | $0.01 — | $0.01 — | $10.25M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$10.19M — | $50.00 — | $0.00 — | $0.00 — | $10.19M — | 0 | $0.00 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.56 — |
-13.75
|
$10.11M — | $57.75M — | $0.54 — | $0.99 — | $10.11M — | 0 | -$145.60 — | ||
BioVie
BIVI
US
|
$1.34 — |
+3.88
|
$10.11M — | $105.33K — | $1.28 — | $1.38 — | $10.11M — | 0 | -$3.95 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.11 — |
+10
|
$10.09M — | $124.50K — | $0.10 — | $0.14 — | $10.09M — | 11.00 | $0.01 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$5.04 — |
-0.79
|
$10.08M — | $3.25K — | $5.00 — | $5.04 — | $10.08M — | 16.25 | $0.31 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
0
|
$10.03M — | $43.10K — | $0.01 — | $0.01 — | $10.03M — | 0 | $0.00 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.18 — |
+5.88
|
$9.95M — | $50.00K — | $0.18 — | $0.18 — | $9.95M — | 2.57 | $0.07 — | ||
|
Sintx
SINT
US
|
$1.56 — |
-1.27
|
$9.92M — | $11.22K — | $1.56 — | $1.59 — | $9.92M — | 0 | -$5.53 — | ||
|
InZinc Mining
LTHIF
US
|
$0.07 — |
0
|
$9.85M — | $25.00K — | $0.04 — | $0.04 — | $9.85M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.84M — | $8.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.10 — |
-0.95
|
$9.82M — | $4.00K — | $0.10 — | $0.10 — | $9.82M — | 0 | $0.00 — | ||
Avalon
AWX
US
|
$2.51 — |
-0.79
|
$9.79M — | $1.67K — | $2.51 — | $2.56 — | $9.79M — | 17.92 | $0.14 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-0.43
|
$9.76M — | $63.00K — | $0.05 — | $0.05 — | $9.76M — | 0 | -$0.02 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$2.73 — |
-2.5
|
$9.70M — | $13.25K — | $2.71 — | $2.83 — | $9.70M — | 0 | -$5.93 — | ||
Curis
CRIS
US
|
$4.94 — |
+4
|
$9.63M — | $252.77K — | $4.75 — | $5.50 — | $9.63M — | 0 | -$11.88 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
+16.54
|
$9.62M — | $2.00K — | $0.02 — | $0.02 — | $9.62M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
0
|
$9.62M — | $27.00K — | $0.07 — | $0.07 — | $9.62M — | 0 | -$0.39 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-0.47
|
$9.60M — | $236.96K — | $0.23 — | $0.24 — | $9.60M — | 0 | -$1.83 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
-0.28
|
$9.59M — | $1.80K — | $0.04 — | $0.04 — | $9.59M — | 0 | -$0.01 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-1.76
|
$9.56M — | $10.45K — | $0.03 — | $0.03 — | $9.56M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||