Page de résultat 57 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (71)
- Services publics - Eau réglementée (32)
- Services Publics - produits électriques réglementés (90)
- Services publics - Gaz réglementé (35)
- Services publics - diversifiés (34)
- Services de Télécommunication (186)
- Agences de Publicité (71)
- Publication (27)
- Diffusion (41)
- Divertissement (102)
- Contenu d'internet et information (99)
- Jeux électroniques et multimédia (63)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (272)
- Pétrole et Gaz Intégrés (42)
- Pétrole et Gaz-Midstream (64)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (34)
- Aérospatial et Défense (131)
- Services aux entreprises spécialisées (92)
- Services d’experts-conseils (42)
- Services de location (34)
- Services de sécurité et de protection (46)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (115)
- Ingénierie et Construction (96)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (51)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (29)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (208)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (47)
- Outils et accessoires (26)
- Équipement et pièces électriques (94)
- Aéroports et services aériens (32)
- Compagnies aériennes (53)
- Chemins de fer (36)
- Transport maritime (85)
- Camionnage (22)
- Fret et logistique intégrés (42)
- Gestion des déchets (51)
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Provenance Gold PVGDF | $0.18 — |
-6.21
|
$31.94M — | $17.00K — | $0.18 — | $0.20 — | $31.94M — | 0 | -$0.01 — | ||
| BioRem BIRMF | $1.98 — |
+6.45
|
$31.93M — | $100.00 — | $1.99 — | $1.99 — | $31.93M — | 24.75 | $0.08 — | ||
| BayFirst Financial BAFN | $7.72 — |
+0.22
|
$31.90M — | $14.28K — | $7.50 — | $7.72 — | $31.90M — | 0 | -$3.01 — | ||
| Dyadic DYAI | $0.93 — |
-1.47
|
$31.73M — | $171.42K — | $0.83 — | $0.90 — | $31.73M — | 0 | -$0.22 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $23.50K — | $0.05 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Katapult KPLT | $6.71 — |
-4.14
|
$31.67M — | $57.53K — | $6.68 — | $7.05 — | $31.67M — | 0 | -$5.92 — | ||
| Vaso VASO | $0.18 — |
+5.88
|
$31.67M — | $5.95K — | $0.17 — | $0.18 — | $31.67M — | 9.00 | $0.02 — | ||
| The LGL LGL | $5.71 — |
-0.84
|
$31.59M — | $5.25K — | $5.70 — | $5.85 — | $31.59M — | 33.59 | $0.17 — | ||
| Defence Therapeutics DTCFF | $0.58 — |
+1.98
|
$31.52M — | $1.76K — | $0.57 — | $0.60 — | $31.52M — | 0 | -$0.05 — | ||
| WiMi Hologram Cloud WIMI | $2.48 — |
+4.54
|
$31.51M — | $7.56K — | $2.43 — | $2.65 — | $31.51M — | 1.56 | $1.57 — | ||
| EarthLabs SPOFF | $0.22 — |
-13.46
|
$31.45M — | $27.50K — | $0.23 — | $0.24 — | $31.45M — | 1.87 | $0.12 — | ||
| Stran & Company SWAG | $2.10 — |
+9.95
|
$31.36M — | $80.08K — | $1.65 — | $1.74 — | $31.36M — | 0 | -$0.08 — | ||
| U.S. Global Investors GROW | $2.41 — |
0
|
$31.24M — | $24.35K — | $2.41 — | $2.46 — | $31.24M — | 34.42 | $0.07 — | ||
| Black Iron BKIRF | $0.10 — |
-2.86
|
$31.24M — | $50.00K — | $0.10 — | $0.10 — | $31.24M — | 0 | -$0.01 — | ||
| Lixte Biotechnology LIXT | $3.90 — |
-0.51
|
$31.21M — | $39.02K — | $3.87 — | $4.07 — | $31.21M — | 0 | -$1.19 — | ||
| Novo Resources NSRPF | $0.09 — |
-6.7
|
$31.17M — | $272.71K — | $0.09 — | $0.11 — | $31.17M — | 0 | -$0.04 — | ||
| 17 Education & Technology YQ | $3.41 — |
-7.85
|
$31.16M — | $224.00 — | $3.52 — | $3.80 — | $31.16M — | 0 | -$1.28 — | ||
| Camino Minerals CAMZF | $0.34 — |
-2.79
|
$31.15M — | $2.50K — | $0.34 — | $0.34 — | $31.15M — | 34.89 | $0.01 — | ||
| Farmer Bros FARM | $1.43 — |
-3.05
|
$30.89M — | $147.45K — | $1.41 — | $1.48 — | $30.89M — | 0 | -$0.63 — | ||
| Gold Strike Resources SADMF | $0.44 — |
+3.05
|
$30.88M — | $14.79K — | $0.35 — | $0.40 — | $30.88M — | 0 | -$0.17 — | ||
| Theralase TLTFF | $0.12 — |
0
|
$30.85M — | $1.50K — | $0.12 — | $0.12 — | $30.85M — | 0 | -$0.01 — | ||
| VolitionRx VNRX | $0.26 — |
+1.91
|
$30.80M — | $1.47M — | $0.23 — | $0.26 — | $30.80M — | 0 | -$0.23 — | ||
| Scienjoy Holding SJ | $0.77 — |
+2.68
|
$30.72M — | $8.64K — | $0.70 — | $0.75 — | $30.72M — | 18.13 | $0.04 — | ||
| Pacific Empire Minerals PEMSF | $0.13 — |
+1.15
|
$30.69M — | $188.50K — | $0.14 — | $0.15 — | $30.69M — | 0 | -$0.01 — | ||
| Huize Holding HUIZ | $2.17 — |
+1.1
|
$30.57M — | $58.30K — | $2.71 — | $3.83 — | $30.57M — | 10.82 | $0.28 — | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $8.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.88
|
$30.43M — | $40.33K — | $1.70 — | $1.72 — | $30.43M — | 10.62 | $0.16 — | ||
| Data I/O DAIO | $3.20 — |
+1.59
|
$30.43M — | $20.69K — | $3.22 — | $3.40 — | $30.43M — | 0 | -$0.40 — | ||
| Westmount Energy WMELF | $0.04 — |
-11.11
|
$30.40M — | $10.00K — | $0.04 — | $0.04 — | $30.40M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-10
|
$30.30M — | $2.02K — | $0.09 — | $0.09 — | $30.30M — | 0 | -$0.04 — | ||
| Vivos RDGL | $0.07 — |
-4.66
|
$30.30M — | $1.07M — | $0.06 — | $0.07 — | $30.30M — | 0 | -$0.01 — | ||
| Ashford Hospitality Trust AHT | $4.55 — |
+3.41
|
$30.16M — | $60.96K — | $4.25 — | $4.67 — | $30.16M — | 0 | -$51.85 — | ||
| Network-1 NTIP | $1.32 — |
-0.98
|
$30.05M — | $31.32K — | $1.30 — | $1.33 — | $30.05M — | 0 | -$0.11 — | ||
| Ridgeline Minerals RDGMF | $0.21 — |
-1.87
|
$30.00M — | $49.50K — | $0.21 — | $0.21 — | $30.00M — | 0 | $0.00 — | ||
| ParkerVision PRKR | $0.21 — |
+10.53
|
$29.99M — | $89.56K — | $0.20 — | $0.22 — | $29.99M — | 0 | -$0.09 — | ||
| Australian Mines AMSLF | $0.01 — |
+36.45
|
$29.95M — | $20.00K — | $0.01 — | $0.01 — | $29.95M — | 0 | $0.00 — | ||
| Kincora Copper BZDLF | $0.70 — |
+4.48
|
$29.93M — | $1.00K — | $0.70 — | $0.70 — | $29.93M — | 0 | -$0.09 — | ||
| Neonode NEON | $1.90 — |
-4.3
|
$29.87M — | $104.88K — | $1.76 — | $1.90 — | $29.87M — | 3.49 | $0.51 — | ||
| Origin Materials, Inc. ORGN | $0.24 — |
+11.48
|
$29.79M — | $4.17M — | $0.19 — | $0.21 — | $29.79M — | 0 | -$0.47 — | ||
| Werewolf Therapeutics HOWL | $0.61 — |
-1.59
|
$29.67M — | $621.30K — | $0.61 — | $0.63 — | $29.67M — | 0 | -$1.62 — | ||
| African Discovery AFDG | $0.04 — |
-6.67
|
$29.62M — | $44.50K — | $0.04 — | $0.04 — | $29.62M — | 2.10 | $0.02 — | ||
| ClearSign CLIR | $0.77 — |
+2.97
|
$29.62M — | $81.60K — | $0.55 — | $0.58 — | $29.62M — | 0 | -$0.11 — | ||
| Premier Development & Inv PDIV | $0.12 — |
0
|
$29.58M — | $90.81K — | $0.10 — | $0.10 — | $29.58M — | 0 | -$0.56 — | ||
| Harvard Bioscience HBIO | $0.66 — |
-0.66
|
$29.33M — | $381.05K — | $0.65 — | $0.68 — | $29.33M — | 0 | -$1.21 — | ||
| Baylin BYLTF | $0.19 — |
+9.47
|
$29.31M — | $5.00K — | $0.18 — | $0.18 — | $29.31M — | 0 | -$0.02 — | ||
| ClearVue CVUEF | $0.09 — |
0
|
$29.30M — | $5.00K — | $0.08 — | $0.08 — | $29.30M — | 0 | -$0.03 — | ||
| Mirasol Resources MRZLF | $0.33 — |
+13.79
|
$29.22M — | $13.00K — | $0.35 — | $0.37 — | $29.22M — | 0 | -$0.09 — | ||
| Pyxis Tankers PXS | $2.76 — |
-3.14
|
$29.15M — | $19.28K — | $2.78 — | $2.90 — | $29.15M — | 0 | -$0.23 — | ||
| Vemanti VMNT | $0.19 — |
-2.25
|
$29.15M — | $40.00 — | $0.17 — | $0.17 — | $29.15M — | 0 | -$0.02 — | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Bonterra Resources BONXF | $0.14 — |
0
|
$29.02M — | $111.35K — | $0.13 — | $0.14 — | $29.02M — | 0 | -$0.04 — | ||
| B.O.S. Better Online BOSC | $4.93 — |
+5.12
|
$29.01M — | $48.06K — | $4.62 — | $4.76 — | $29.01M — | 9.19 | $0.51 — | ||
| NRP Stone NRPI | $0.07 — |
+5.28
|
$28.99M — | $39.94K — | $0.07 — | $0.07 — | $28.99M — | 0 | -$0.10 — | ||
| American Pacific Mining USGDF | $0.13 — |
-5.24
|
$28.94M — | $222.27K — | $0.13 — | $0.14 — | $28.94M — | 0 | $0.00 — | ||
| Beam Global BEEM | $1.76 — |
+5.39
|
$28.92M — | $378.82K — | $1.49 — | $1.59 — | $28.92M — | 0 | -$1.85 — | ||
| Crown Crafts CRWS | $2.69 — |
+0.75
|
$28.79M — | $60.10K — | $2.64 — | $2.72 — | $28.79M — | 0 | -$0.94 — | ||
| Bimini Capital Management BMNM | $2.85 — |
+2.52
|
$28.70M — | $500.00 — | $2.90 — | $3.05 — | $28.70M — | 31.66 | $0.09 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
0
|
$28.66M — | $2.40K — | $1.26 — | $1.26 — | $28.66M — | 0 | -$3.32 — | ||
| Graphene & Solar GSTX | $0.04 — |
+33
|
$28.66M — | $500.00 — | $0.04 — | $0.04 — | $28.66M — | 0 | -$0.01 — | ||
| Rallybio RLYB | $0.68 — |
-3.69
|
$28.64M — | $145.24K — | $0.66 — | $0.70 — | $28.64M — | 0 | -$0.32 — | ||
| Northstar Clean ROOOF | $0.19 — |
-10.5
|
$28.60M — | $102.38K — | $0.18 — | $0.19 — | $28.60M — | 0 | -$0.07 — | ||
| Carbon Streaming OFSTF | $0.59 — |
-2.02
|
$28.55M — | $10.50K — | $0.59 — | $0.59 — | $28.55M — | 0 | -$0.31 — | ||
| Key Tronic KTCC | $2.71 — |
+5.45
|
$28.51M — | $26.24K — | $2.51 — | $2.64 — | $28.51M — | 0 | -$1.08 — | ||
| Vital Metals Limited VTMXF | $0.12 — |
+4.17
|
$28.40M — | $10.10K — | $0.15 — | $0.15 — | $28.40M — | 0 | -$0.02 — | ||
| Cingulate CING | $4.20 — |
+2.94
|
$28.38M — | $191.40K — | $4.05 — | $4.34 — | $28.38M — | 0 | -$2.77 — | ||
| SolarWindow WNDW | $0.43 — |
+2.38
|
$28.28M — | $40.09K — | $0.35 — | $0.43 — | $28.28M — | 0 | -$0.04 — | ||
| United-Guardian UG | $6.19 — |
+1.48
|
$28.26M — | $10.71K — | $6.08 — | $6.18 — | $28.26M — | 14.30 | $0.43 — | ||
| Lee Enterprises, Incorporated LEE | $4.50 — |
+20.64
|
$28.18M — | $452.02K — | $4.00 — | $4.74 — | $28.18M — | 0 | -$6.20 — | ||
| Nextech3D.AI NEXCF | $0.12 — |
+0.81
|
$28.16M — | $16.77K — | $0.12 — | $0.12 — | $28.16M — | 0 | -$0.04 — | ||
| Fokus Mining FKMCF | $0.15 — |
+11.7
|
$28.05M — | $5.00K — | $0.12 — | $0.12 — | $28.05M — | 0 | -$0.01 — | ||
| KLX Energy Services KLXE | $2.16 — |
-4.27
|
$28.01M — | $682.11K — | $1.50 — | $1.65 — | $28.01M — | 0 | -$4.26 — | ||
| Daré Bioscience DARE | $1.96 — |
-2
|
$28.01M — | $155.80K — | $1.95 — | $2.04 — | $28.01M — | 0 | -$1.83 — | ||
| Atico Mining ATCMF | $0.15 — |
-4.38
|
$27.96M — | $7.00K — | $0.17 — | $0.17 — | $27.96M — | 0 | -$0.15 — | ||
| Grand River Commerce GNRV | $3.97 — |
+4.15
|
$27.93M — | $1.50K — | $3.81 — | $3.81 — | $27.93M — | 79.35 | $0.05 — | ||
| Progressive Planet ASHXF | $0.25 — |
-1.56
|
$27.77M — | $5.00K — | $0.25 — | $0.25 — | $27.77M — | 12.65 | $0.02 — | ||
| Ekso Bionics EKSO | $10.58 — |
+93.77
|
$27.75M — | $109.23M — | $7.80 — | $12.70 — | $27.75M — | 0 | -$5.38 — | ||
| Athira Pharma ATHA | $7.02 — |
-6.4
|
$27.69M — | $88.78K — | $7.00 — | $7.50 — | $27.69M — | 0 | -$9.67 — | ||
| Smart Powerr CREG | $1.33 — |
-1.48
|
$27.68M — | $33.17K — | $1.18 — | $1.37 — | $27.68M — | 0 | -$0.86 — | ||
| Cue Biopharma CUE | $0.30 — |
+9.17
|
$27.59M — | $2.04M — | $0.26 — | $0.32 — | $27.59M — | 0 | -$0.41 — | ||
| EOM Pharmaceuticals IMUC | $0.22 — |
+139.56
|
$27.58M — | $600.00 — | $0.11 — | $0.11 — | $27.58M — | 0.018 | $12.11 — | ||
| FuelPositive NHHHF | $0.05 — |
-16.67
|
$27.53M — | $336.10K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Flux Power FLUX | $1.29 — |
-2.27
|
$27.53M — | $389.37K — | $1.27 — | $1.35 — | $27.53M — | 0 | -$0.45 — | ||
| Modular Medical MODD | $0.45 — |
+3.87
|
$27.47M — | $223.10K — | $0.35 — | $0.40 — | $27.47M — | 0 | -$0.50 — | ||
| Japan Gold JGLDF | $0.09 — |
+16.88
|
$27.46M — | $1.00 — | $0.09 — | $0.09 — | $27.46M — | 0 | -$0.01 — | ||
| Cirata WANSF | $0.20 — |
+11.11
|
$27.43M — | $37.50K — | $0.20 — | $0.20 — | $27.43M — | 0 | -$0.14 — | ||
| Westport Fuel Systems WPRT | $1.58 — |
-0.63
|
$27.43M — | $195.24K — | $1.57 — | $1.61 — | $27.43M — | 0 | -$1.44 — | ||
| Silver Dollar Resources SLVDF | $0.37 — |
-10.58
|
$27.41M — | $129.90K — | $0.39 — | $0.43 — | $27.41M — | 0 | -$0.01 — | ||
| TNR Gold TRRXF | $0.12 — |
0
|
$27.18M — | $5.00K — | $0.12 — | $0.12 — | $27.18M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.38 — |
-10.2
|
$27.12M — | $2.50K — | $0.43 — | $0.43 — | $27.12M — | 4.40 | $0.10 — | ||
| Tower Resources TWRFF | $0.18 — |
+4.2
|
$27.04M — | $42.00K — | $0.16 — | $0.16 — | $27.04M — | 0 | $0.00 — | ||
| Creative Realities CREX | $2.56 — |
-3.03
|
$26.93M — | $29.56K — | $2.50 — | $2.72 — | $26.93M — | 0 | -$0.88 — | ||
| Performance Shipping PSHG | $2.16 — |
+1.89
|
$26.85M — | $30.39K — | $2.10 — | $2.18 — | $26.85M — | 1.62 | $1.33 — | ||
| Vistagen Therapeutics VTGN | $0.68 — |
+2.26
|
$26.78M — | $1.63M — | $0.66 — | $0.69 — | $26.78M — | 0 | -$1.92 — | ||
| Adex Mining ADXDF | $0.04 — |
0
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.03 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.54M — | $18.00K — | $0.01 — | $0.01 — | $26.54M — | 0 | -$0.01 — | ||
| Greenlane Renewables GRNWF | $0.17 — |
0
|
$26.54M — | $5.00K — | $0.18 — | $0.18 — | $26.54M — | 16.80 | $0.01 — | ||
| RESAAS Services RSASF | $0.31 — |
+3.33
|
$26.50M — | $6.00K — | $0.29 — | $0.29 — | $26.50M — | 0 | $0.00 — | ||
| XXIX Metal QCCUF | $0.09 — |
-2.27
|
$26.39M — | $68.90K — | $0.09 — | $0.09 — | $26.39M — | 0 | -$0.05 — | ||
| Condor Resources CNRIF | $0.13 — |
-13.33
|
$26.35M — | $69.42K — | $0.12 — | $0.15 — | $26.35M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||