Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Capitalisation boursière totale
$100.91B
Volume total
BTC 61.34%   •   ETH 6.73%
Prépondérance

Page de résultat 57 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jerash Holdings (US)  JRSH $2.88 —
0
$35.41M — $2.37K — $2.87 — $3.02 — $35.41M — 0 -$0.31 —
Theralase  TLTFF $0.14 —
-2.28
$35.26M — $6K — $0.14 — $0.1499 — $35.26M — 0 -$0.01 —
TELA Bio  TELA $0.89 —
-6.92
$35.2M — $265.69K — $0.88 — $1.03 — $35.2M — 0 -$1.33 —
Hitek Global  HKIT $1.2 —
-1.64
$35.16M — $21.05K — $1.2 — $1.25 — $35.16M — 30.00 $0.04 —
Jericho Energy Ventures  JROOF $0.13 —
-0.44
$34.91M — $6.8K — $0.1199 — $0.13 — $34.91M — 0 -$0.03 —
TriStar Gold  TSGZF $0.1199 —
-1.64
$34.86M — $20K — $0.1199 — $0.1199 — $34.86M — 0 -$0.01 —
Rockwell Medical  RMTI $1.02 —
-0.98
$34.86M — $84.8K — $1.01 — $1.06 — $34.86M — 0 -$0.03 —
Reviva Pharmaceuticals  RVPH $0.75 —
-4.7
$34.85M — $423.97K — $0.7199 — $0.8 — $34.85M — 0 -$0.9 —
RenovoRx  RNXT $0.9499 —
-6.86
$34.72M — $37.13K — $0.9399 — $1.02 — $34.72M — 0 -$0.4 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
+5.16
$34.68M — $5K — $0.1 — $0.1 — $34.68M — 0 -$0.06 —
Mobiquity  MOBQ $1.73 —
+2.98
$34.62M — $4.38K — $1.68 — $1.73 — $34.62M — 0 -$0.85 —
Esprit  ESPGY $0.02 —
0
$34.55M — $17.93K — $0.02 — $0.02999 — $34.55M — 0 -$0.15 —
Impact Fusion  IFUS $0.05999 —
-16.42
$34.49M — $335.66K — $0.05999 — $0.08 — $34.49M — 0 -$0.01 —
Research Frontiers Incorporated  REFR $1.02 —
0
$34.32M — $12.89K — $1.02 — $1.19 — $34.32M — 0 -$0.04 —
Eskay Mining  ESKYF $0.1799 —
-0.55
$34.23M — $5K — $0.1799 — $0.1799 — $34.23M — 0 -$0.03 —
Ashford Hospitality Trust  AHT $5.84 —
-5.35
$34.23M — $29.11K — $5.55 — $6.3 — $34.23M — 0 -$17.53 —
TPI Composites  TPIC $0.7199 —
-1.17
$34.12M — $258.91K — $0.66 — $0.7299 — $34.12M — 0 -$4.43 —
LightInTheBox Holding  LITB $1.85 —
+7.73
$34.07M — $35.49K — $1.68 — $1.89 — $34.07M — 0 -$0.12 —
Lantern Pharma  LTRN $3.15 —
-7.89
$33.97M — $35.31K — $3 — $3.41 — $33.97M — 0 -$1.93 —
IMPACT Silver  ISVLF $0.14 —
-3.04
$33.9M — $234.63K — $0.14 — $0.14 — $33.9M — 0 -$0.04 —
BGSF  BGSF $3.06 —
-0.65
$33.9M — $9.17K — $3.01 — $3.09 — $33.9M — 0 -$0.31 —
Akari Therapeutics  AKTX $1.28 —
+6.67
$33.88M — $91.27K — $1.05 — $1.28 — $33.88M — 0 -$2.58 —
Lake Resources NL  LLKKF $0.02 —
-18.18
$33.87M — $16.6K — $0.02 — $0.02 — $33.87M — 0 -$0.01 —
Live Ventures Incorporated  LIVE $10.9 —
+2.73
$33.86M — $2.55K — $10.43 — $10.9 — $33.86M — 0 -$8.1 —
American Picture House  APHP $0.2999 —
0
$33.72M — $200 — $0.2999 — $0.2999 — $33.72M — 0 -$0.02 —
MIND C.T.I  MNDO $1.66 —
-0.9
$33.71M — $9.79K — $1.65 — $1.69 — $33.71M — 7.52 $0.22 —
FTC Solar  FTCI $2.61 —
-3.54
$33.64M — $42.24K — $2.49 — $2.66 — $33.64M — 0 -$3.83 —
Aura Systems  AUSI $0.2899 —
-8.23
$33.58M — $17.5K — $0.2899 — $0.2999 — $33.58M — 0 -$0.21 —
Angus Gold  ANGVF $0.55 —
+0.06
$33.53M — $30K — $0.55 — $0.55 — $33.53M — 0 -$0.06 —
Scienjoy Holding  SJ $0.8 —
-4.31
$33.48M — $42.29K — $0.8 — $0.92 — $33.48M — 5.33 $0.15 —
Petro Matad  PRTDF $0.02 —
0
$33.38M — $50K — $0.02 — $0.02 — $33.38M — 0 -$0.01 —
Agrify  AGFY $17 —
-6.85
$33.18M — $9.34K — $15.72 — $17.78 — $33.18M — 0 -$27.78 —
Greenway  GWTI $0.08 —
-6.13
$33.06M — $21.5K — $0.07 — $0.08 — $33.06M — 0 $0 —
Capitan Silver  CAPTF $0.34 —
+11.87
$33M — $350 — $0.34 — $0.34 — $33M — 0 -$0.01 —
Axcap Ventures  GARLF $0.1499 —
-5.78
$32.94M — $10K — $0.1499 — $0.1499 — $32.94M — 0 -$0.26 —
QC  QCCO $1.9 —
-1.04
$32.87M — $5K — $1.9 — $1.9 — $32.87M — 0 $0 —
Katapult  KPLT $7.36 —
-3.35
$32.81M — $20.31K — $7.18 — $7.71 — $32.81M — 0 -$5.96 —
X4 Pharmaceuticals  XFOR $0.19 —
-1
$32.8M — $1.19M — $0.1799 — $0.19 — $32.8M — 0 -$0.19 —
Urban One  UONE $1.31 —
-2.96
$32.79M — $8.3K — $1.31 — $1.37 — $32.79M — 0 -$2.22 —
Pixelworks  PXLW $0.52 —
-2.54
$32.78M — $173.13K — $0.51 — $0.5999 — $32.78M — 0 -$0.49 —
NowVertical  NOWVF $0.38 —
+9.57
$32.74M — $2.5K — $0.3499 — $0.3499 — $32.74M — 19.12 $0.02 —
Magnis Energy  MNSEF $0.02 —
+25
$32.74M — $1K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Rave Restaurant  RAVE $2.22 —
-0.45
$32.66M — $12.88K — $2.15 — $2.31 — $32.66M — 12.33 $0.18 —
Fortress Biotech, Inc.  FBIOP $6.08 —
+10.38
$32.65M — $26.63K — $5.49 — $6.28 — $32.65M — 0 -$0.86 —
Femasys  FEMY $1.2 —
-3.23
$32.58M — $84.97K — $1.17 — $1.23 — $32.58M — 0 -$0.85 —
Harte Hanks, Inc.  HHS $4.42 —
-5.15
$32.55M — $869 — $4.42 — $4.62 — $32.55M — 0 -$4.15 —
Aware  AWRE $1.54 —
-0.12
$32.45M — $11.56K — $1.54 — $1.56 — $32.45M — 0 -$0.21 —
GoviEx Uranium  GVXXF $0.04 —
+0.57
$32.43M — $35K — $0.04 — $0.04 — $32.43M — 0 -$0.09 —
Abcourt Mines  ABMBF $0.04 —
0
$32.26M — $121K — $0.04 — $0.04 — $32.26M — 0 -$0.01 —
Asia Pacific Wire & Cable  APWC $1.56 —
-2.5
$32.16M — $3.69K — $1.56 — $1.61 — $32.16M — 9.17 $0.17 —
Integrated Cannabis  IGPK $0.0037 —
-5.13
$32.16M — $1.01M — $0.003599 — $0.004 — $32.16M — 0 $0 —
BTCS  BTCS $1.59 —
-3.64
$32.09M — $212.45K — $1.56 — $1.64 — $32.09M — 0 -$0.08 —
Cartier Resources  ECRFF $0.08999 —
+3.45
$32.06M — $20K — $0.08999 — $0.08999 — $32.06M — 0 $0 —
Exro  EXROF $0.05999 —
+0.87
$32.04M — $169K — $0.05 — $0.05999 — $32.04M — 0 -$0.46 —
European Metals  EMHLF $0.1499 —
-7.12
$31.95M — $5K — $0.17 — $0.17 — $31.95M — 0 -$0.01 —
Arizona Lithium  AZLAF $0.007 —
+16.67
$31.93M — $617K — $0.005 — $0.007 — $31.93M — 0 $0 —
Vicarious Surgical  RBOT $5.38 —
-0.19
$31.91M — $10.45K — $5.33 — $5.45 — $31.91M — 0 -$10.74 —
FLUENT  CNTMF $0.05 —
-7.27
$31.89M — $103.71K — $0.05 — $0.05 — $31.89M — 0 -$0.07 —
Knightscope  KSCP $4.62 —
-4.25
$31.88M — $272.76K — $4.41 — $4.94 — $31.88M — 0 -$10.97 —
Nine Energy Service  NINE $0.75 —
-5.37
$31.73M — $385.27K — $0.7399 — $0.81 — $31.73M — 0 -$1.11 —
American Hotel Income Properties REIT LP  AHOTF $0.4 —
+5.26
$31.69M — $19.5K — $0.4 — $0.4 — $31.69M — 0 -$0.59 —
Urban One, Inc.  UONEK $0.5 —
-6.23
$31.69M — $5.65K — $0.5 — $0.53 — $31.69M — 0 -$2.22 —
NRx Pharmaceuticals  NRXP $1.87 —
-3.11
$31.63M — $94.08K — $1.85 — $1.97 — $31.63M — 0 -$2.36 —
Micromem  MMTIF $0.05 —
+7.21
$31.61M — $100.93K — $0.05 — $0.05 — $31.61M — 0 -$0.01 —
GR Silver Mining Ltd.  GRSLF $0.1 —
-10.29
$31.57M — $49.46K — $0.1 — $0.1 — $31.57M — 9.50 $0.01 —
Bonterra Resources  BONXF $0.19 —
-2.34
$31.44M — $110.78K — $0.19 — $0.2 — $31.44M — 0 -$0.06 —
American Creek Resources  ACKRF $0.07 —
+15.7
$31.44M — $40.76K — $0.05999 — $0.07 — $31.44M — 0 $0 —
Danakali Limited  SBMSF $0.08999 —
+21.43
$31.31M — $80.32K — $0.05999 — $0.07 — $31.31M — 0 $0 —
Scottie Resources  SCTSF $0.6199 —
-3.88
$31.3M — $12.06K — $0.6199 — $0.6199 — $31.3M — 15.50 $0.04 —
Kavango Resources Plc  KVGOF $0.01 —
0
$31.26M — $20K — $0.01 — $0.01 — $31.26M — 0 $0 —
Nevada Canyon Gold  NGLD $1.13 —
-1.74
$31.24M — $125 — $1.13 — $1.15 — $31.24M — 0 -$0.14 —
Allied Energy  AGGI $0.01 —
0
$31.16M — $3.1K — $0.01 — $0.01 — $31.16M — 6.50 $0 —
Northstar Clean  ROOOF $0.2399 —
-2.04
$31.13M — $175 — $0.2399 — $0.2399 — $31.13M — 0 -$0.05 —
Prime Drink  DOMWF $0.08999 —
-10
$31.1M — $10K — $0.08999 — $0.08999 — $31.1M — 0 -$0.01 —
Argosy Minerals Limited  ARYMF $0.02 —
+67.72
$31.01M — $10K — $0.02 — $0.02 — $31.01M — 0 -$0.01 —
Surge Battery Metals  NILIF $0.19 —
-2.16
$30.95M — $3K — $0.19 — $0.19 — $30.95M — 0 -$0.04 —
Greystone Logistics  GLGI $1.09 —
0
$30.82M — $300 — $1.09 — $1.09 — $30.82M — 13.62 $0.08 —
Cobalt Blue  CBBHF $0.07 —
+17.03
$30.81M — $775 — $0.05999 — $0.05999 — $30.81M — 0 -$0.06 —
Zoomd  ZMDTF $0.3099 —
-11.68
$30.75M — $14.5K — $0.3099 — $0.33 — $30.75M — 3.87 $0.08 —
Ark Restaurants  ARKR $8.5 —
-3.41
$30.64M — $963 — $8.5 — $8.52 — $30.64M — 0 -$0.58 —
Indonesia Energy  INDO $2.25 —
-5.22
$30.6M — $98.46K — $2.22 — $2.39 — $30.6M — 0 -$0.36 —
American Strategic Inv  NYC $11.59 —
-0.94
$30.53M — $516 — $11.59 — $11.59 — $30.53M — 0 -$56.5 —
Salem Media  SALM $1.12 —
-13.18
$30.48M — $34.54K — $1.1 — $1.33 — $30.48M — 0 -$1.68 —
Xtra Energy  XTPT $0.14 —
+2.97
$30.45M — $30.84K — $0.13 — $0.16 — $30.45M — 0 $0 —
ClearSign  CLIR $0.5799 —
-3.01
$30.4M — $20.35K — $0.5699 — $0.6099 — $30.4M — 0 -$0.11 —
Defense Metals  DFMTF $0.1199 —
-4.17
$30.37M — $3K — $0.1199 — $0.1199 — $30.37M — 0 -$0.01 —
Generation Mining  GENMF $0.13 —
-8.57
$30.33M — $6.5K — $0.13 — $0.13 — $30.33M — 0 -$0.06 —
Kezar Life Sciences  KZR $4.15 —
-0.24
$30.32M — $23.09K — $4.02 — $4.26 — $30.32M — 0 -$11.49 —
Articore  RDBBF $0.1 —
-6.36
$30.27M — $100K — $0.11 — $0.11 — $30.27M — 0 -$0.04 —
PIMCO New York Municipal Income Fund III  PYN $5.23 —
-0.76
$30.06M — $13.51K — $5.23 — $5.27 — $30.06M — 0 -$0.1 —
Phenom Resources  PHNMF $0.26 —
+1.96
$29.94M — $22.5K — $0.26 — $0.26 — $29.94M — 0 -$0.01 —
Willamette Valley Vineyards  WVVI $6.03 —
+0.5
$29.94M — $1.62K — $6.03 — $6.15 — $29.94M — 0 -$0.48 —
CASI Pharmaceuticals  CASI $1.93 —
-3.98
$29.9M — $39.97K — $1.92 — $2.2 — $29.9M — 0 -$2.56 —
Pyxis Tankers  PXS $2.85 —
-8.17
$29.85M — $5.16K — $2.85 — $3.04 — $29.85M — 3.12 $0.91 —
DarioHealth  DRIO $0.7199 —
-4.33
$29.83M — $287.07K — $0.7099 — $0.75 — $29.83M — 0 -$0.61 —
Fuel Tech  FTEK $0.9699 —
-0.43
$29.79M — $29.98K — $0.9599 — $1 — $29.79M — 0 -$0.06 —
Kuke Music Holding  KUKE $4.15 —
-3.53
$29.71M — $26.76K — $4.1 — $4.54 — $29.71M — 0 -$2.75 —
ALX Oncology  ALXO $0.56 —
+1.14
$29.7M — $100.62K — $0.53 — $0.56 — $29.7M — 0 -$2.58 —
System1  SST $0.32 —
+3.05
$29.58M — $36.39K — $0.2999 — $0.32 — $29.58M — 0 -$1.07 —
Burning Rock Biotech  BNR $2.88 —
+3.42
$29.49M — $23.97K — $2.83 — $3.29 — $29.49M — 0 -$4.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici