Oops




$2.38T
Capitalisation boursière totale
$78B
Volume total
BTC 50.30%   •   ETH 17.17%
Prépondérance

Page de résultat 57 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eco (Atlantic) Oil & Gas  ECAOF $0.16 —
0
$60.77M — $92K — $0.16 — $0.16 — $60.77M — 0 -$0.01 —
Highland Copper Company  HDRSF $0.08 —
0
$60.75M — $67K — $0.08 — $0.08999 — $60.75M — 2.06 $0.04 —
The European Equity Fund  EEA $8.99 —
+0.02
$60.72M — $212 — $8.99 — $8.99 — $60.72M — 5.19 $1.73 —
iPower  IPW $1.9 —
+2.15
$60.7M — $43.65K — $1.9 — $1.93 — $60.7M — 0 -$0.17 —
Innovative Food  IVFH $1.22 —
0
$60.63M — $500 — $1.19 — $1.22 — $60.63M — 122.00 $0.01 —
Artemis Resources  ARTTF $0.02 —
0
$59.86M — $40K — $0.02 — $0.02 — $59.86M — 0 $0 —
Liberty TripAdvisor  LTRPA $0.4899 —
+2.08
$59.69M — $5K — $0.4899 — $0.4899 — $59.69M — 0 -$4.2 —
Air T  AIRT $21.58 —
0
$59.56M — $859 — $21.58 — $21.58 — $59.56M — 0 -$2.42 —
Anfield Energy  ANLDF $0.05999 —
+2.89
$59.51M — $3K — $0.05999 — $0.05999 — $59.51M — 5.70 $0.01 —
CuriosityStream  CURI $1.11 —
-2.62
$59.5M — $43.33K — $1.11 — $1.13 — $59.5M — 0 -$0.86 —
Dawson Geophysical Company  DWSN $1.93 —
+1.58
$59.47M — $1.02K — $1.92 — $1.93 — $59.47M — 0 -$0.24 —
SurgePays  SURG $3.05 —
-3.79
$59.21M — $84.63K — $3.03 — $3.17 — $59.21M — 2.67 $1.14 —
Gowest Gold  GWSAF $0.08999 —
0
$59.05M — $136.5K — $0.08999 — $0.08999 — $59.05M — 0 $0 —
Farmer Bros  FARM $2.78 —
+0.54
$59.01M — $1.87K — $2.74 — $2.78 — $59.01M — 0 -$0.83 —
Quisitive Technology  QUISF $0.2099 —
0
$58.98M — $3K — $0.2099 — $0.22 — $58.98M — 0 -$0.03 —
Goodness Growth  GDNSF $0.44 —
+3.57
$58.9M — $25.4K — $0.4 — $0.44 — $58.9M — 0 -$0.17 —
Battalion Oil  BATL $3.58 —
-0.97
$58.83M — $2.73K — $3.5 — $3.63 — $58.83M — 0 -$4.45 —
Americas Gold and Silver  USAS $0.23 —
+2.9
$58.81M — $278.04K — $0.23 — $0.2399 — $58.81M — 0 -$0.18 —
Manhattan Bridge Capital  LOAN $5.13 —
-0.5
$58.73M — $4.31K — $5.13 — $5.18 — $58.73M — 10.26 $0.5 —
Fury Gold Mines  FURY $0.39 —
-0.13
$58.67M — $42.45K — $0.3699 — $0.4 — $58.67M — 0 -$0.08 —
LivePerson  LPSN $0.66 —
+6.67
$58.64M — $1.43M — $0.63 — $0.7199 — $58.64M — 0 -$1.45 —
Rallybio  RLYB $1.41 —
-4.73
$58.44M — $38.25K — $1.41 — $1.5 — $58.44M — 0 -$1.88 —
Barfresh Food  BRFH $3.97 —
-1.75
$58.44M — $29.45K — $3.76 — $4.07 — $58.44M — 0 -$0.17 —
Butler National  BUKS $0.8499 —
0
$58.18M — $12.6K — $0.8499 — $0.8499 — $58.18M — 8.44 $0.1 —
SPAR  SGRP $2.39 —
+1.27
$58.16M — $72.47K — $2.34 — $2.4 — $58.16M — 5.97 $0.4 —
HHG Capital  HHGC $11.51 —
-1.62
$58.13M — $4 — $11.51 — $11.51 — $58.13M — 39.68 $0.29 —
Helium One Global  HLOGF $0.008999 —
0
$58.07M — $35K — $0.008999 — $0.008999 — $58.07M — 0 $0 —
Harte Hanks, Inc.  HHS $8.02 —
+1.01
$58.07M — $60.18K — $7.91 — $8.06 — $58.07M — 0 -$0.12 —
American Resources  AREC $0.7299 —
+5.69
$57.63M — $172.16K — $0.67 — $0.75 — $57.63M — 0 -$0.14 —
Victoria Gold  VITFF $0.8499 —
-2.19
$57.63M — $20.89K — $0.8399 — $0.8699 — $57.63M — 4.97 $0.17 —
Augusta Gold  AUGG $0.67 —
0
$57.59M — $29.47K — $0.65 — $0.6899 — $57.59M — 0 -$0.01 —
CollPlant Biotechnologies  CLGN $5 —
0
$57.27M — $168 — $5 — $5 — $57.27M — 0 -$0.66 —
Banyan Gold  BYAGF $0.1799 —
0
$57.02M — $132.18K — $0.17 — $0.1799 — $57.02M — 0 -$0.01 —
Vista Gold  VGZ $0.4699 —
+0.65
$56.98M — $16.63K — $0.4699 — $0.4799 — $56.98M — 0 -$0.04 —
TC Bancshares  TCBC $13.44 —
+0.33
$56.86M — $222 — $13.44 — $13.5 — $56.86M — 0 $0 —
American Creek Resources  ACKRF $0.13 —
0
$56.81M — $10.5K — $0.1199 — $0.13 — $56.81M — 0 $0 —
Arqit Quantum  ARQQ $0.34 —
+0.48
$56.69M — $120.52K — $0.34 — $0.3499 — $56.69M — 0 -$0.56 —
Pixelworks  PXLW $0.9799 —
+1.67
$56.65M — $34.38K — $0.9499 — $1 — $56.65M — 0 -$0.39 —
North European Oil Royalty Trust  NRT $6.16 —
-0.32
$56.61M — $11.47K — $6.16 — $6.25 — $56.61M — 13.10 $0.47 —
Nuveen Multi-Market Income Fund  JMM $5.98 —
+0.84
$56.58M — $6.4K — $5.94 — $6 — $56.58M — 28.61 $0.21 —
Finance of America Companies  FOA $0.5699 —
-2.82
$56.57M — $29.52K — $0.5699 — $0.5899 — $56.57M — 0 -$1.1 —
Silver Tiger Metals  SLVTF $0.1499 —
0
$56.55M — $13.13K — $0.1499 — $0.1499 — $56.55M — 0 -$0.01 —
Great Elm  GEG $1.77 —
-1.12
$56.42M — $233 — $1.77 — $1.77 — $56.42M — 0 -$0.21 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.91 —
+1.22
$56.13M — $3.67K — $3.88 — $3.91 — $56.13M — 7.23 $0.54 —
CarParts.com  PRTS $1.06 —
0
$56.09M — $307.04K — $1.05 — $1.11 — $56.09M — 0 -$0.28 —
Blue World  BWAQ $8.36 —
-2.22
$56.08M — $19.64K — $8.3 — $8.93 — $56.08M — 44.00 $0.19 —
Espey Mfg. & Electronics  ESP $22.27 —
+2.25
$56.03M — $338 — $22.27 — $22.27 — $56.03M — 11.59 $1.92 —
Net Savings Link  NSAV $0.008 —
-1.23
$56.01M — $1.81M — $0.008 — $0.0083 — $56.01M — 0 $0 —
Atari SA  PONGF $0.1199 —
0
$55.92M — $10K — $0.13 — $0.13 — $55.92M — 0 -$0.03 —
Maxeon Solar  MAXN $1 —
-10.71
$55.71M — $3.07M — $1 — $1.13 — $55.71M — 0 -$8.03 —
Passage Bio  PASG $0.9 —
-2.59
$55.48M — $19.07K — $0.9 — $0.9499 — $55.48M — 0 -$1.53 —
Global Self Storage  SELF $4.89 —
+2.71
$55.05M — $25.73K — $4.78 — $4.89 — $55.05M — 25.73 $0.19 —
Lake Resources NL  LLKKF $0.02999 —
-5.36
$54.94M — $239.44K — $0.02999 — $0.02999 — $54.94M — 0 -$0.03 —
BEST  BEST $2.72 —
-0.73
$54.88M — $4.22K — $2.72 — $2.74 — $54.88M — 0 -$5.49 —
Bear Creek Mining  BCEKF $0.2399 —
0
$54.85M — $10K — $0.2399 — $0.25 — $54.85M — 0 -$0.23 —
Vital Metals Limited  VTMXF $0.009299 —
0
$54.82M — $53.78K — $0.004499 — $0.009299 — $54.82M — 0 -$0.01 —
Teuton Resources  TEUTF $0.9599 —
0
$54.79M — $800 — $0.9599 — $0.9599 — $54.79M — 0 -$0.04 —
Big Lots  BIG $1.85 —
+1.93
$54.76M — $306.81K — $1.81 — $1.91 — $54.76M — 0 -$16.42 —
Quantum Computing  QUBT $0.5999 —
-5.47
$54.62M — $413.18K — $0.5899 — $0.6099 — $54.62M — 0 -$0.32 —
Ilika  ILIKF $0.3099 —
+6.9
$54.53M — $12.1K — $0.3099 — $0.3099 — $54.53M — 0 -$0.05 —
Immix Biopharma  IMMX $2.06 —
-3.29
$54.41M — $28.62K — $2.05 — $2.13 — $54.41M — 0 -$0.93 —
First Bitcoin Capital  BITCF $0.0005999 —
0
$54.33M — $14.09K — $0.0005999 — $0.0005999 — $54.33M — 0 $0 —
Vivakor  VIVK $1.96 —
-14.78
$54.31M — $86.61K — $1.96 — $2.25 — $54.31M — 0 -$0.49 —
Culp  CULP $4.35 —
-2.03
$54.24M — $12.92K — $4.27 — $4.35 — $54.24M — 0 -$1.1 —
Flux Power  FLUX $3.25 —
+1.29
$54.22M — $6.58K — $3.12 — $3.27 — $54.22M — 0 -$0.43 —
Eden Innovations  EDEYF $0.005899 —
0
$54.07M — $6.3K — $0.005899 — $0.02 — $54.07M — 0 $0 —
BP Prudhoe Bay Royalty Trust  BPT $2.52 —
+2.21
$54.02M — $50.34K — $2.42 — $2.52 — $54.02M — 0 -$0.05 —
Neuronetics  STIM $1.8 —
-1.1
$54M — $65.04K — $1.79 — $1.95 — $54M — 0 -$0.94 —
Stronghold Digital Mining  SDIG $4.16 —
-1.56
$53.99M — $93.85K — $4.15 — $4.32 — $53.99M — 0 -$0.59 —
Natuzzi S.p.A  NTZ $4.9 —
-3.73
$53.97M — $3.59K — $4.9 — $5.01 — $53.97M — 0 -$1.41 —
Kootenay Silver  KOOYF $0.9 —
0
$53.96M — $100 — $0.9 — $0.9 — $53.96M — 0 -$0.09 —
Kingstone Companies  KINS $4.9 —
-0.61
$53.94M — $2.63K — $4.9 — $4.95 — $53.94M — 245.00 $0.02 —
Clean Energy  CETY $1.26 —
+0.4
$53.88M — $1.26K — $1.25 — $1.26 — $53.88M — 0 -$0.15 —
Roth Ch Acquisition V  ROCL $10.94 —
+0.09
$53.82M — $2.11K — $10.94 — $10.94 — $53.82M — 0 -$0.2 —
Voip-Pal.com  VPLM $0.02 —
-1.79
$53.75M — $88.2K — $0.02 — $0.02 — $53.75M — 0 -$0.01 —
ARCA biopharma  ABIO $3.7 —
+2.78
$53.68M — $13.55K — $3.68 — $3.79 — $53.68M — 0 -$0.42 —
Pyxis Tankers  PXS $5.11 —
+1.99
$53.64M — $9.96K — $5.05 — $5.15 — $53.64M — 2.01 $2.53 —
Hycroft Mining Holding  HYMC $2.32 —
-0.85
$53.59M — $47.55K — $2.3 — $2.41 — $53.59M — 0 -$2.92 —
High Arctic Energy Services  HGHAF $1.09 —
0
$53.54M — $100 — $1.09 — $1.09 — $53.54M — 0 -$0.12 —
Reneo Pharmaceuticals  RPHM $1.6 —
-0.62
$53.47M — $18.67K — $1.58 — $1.63 — $53.47M — 0 -$2.17 —
TAG Oil  TAOIF $0.2899 —
0
$53.47M — $14K — $0.2899 — $0.2899 — $53.47M — 0 -$0.04 —
Hennessy Advisors  HNNA $6.96 —
-3.6
$53.44M — $927 — $6.96 — $6.96 — $53.44M — 10.23 $0.68 —
First US Bancshares  FUSB $9.22 —
0
$53.37M — $40 — $9.22 — $9.22 — $53.37M — 6.88 $1.34 —
Crown Crafts  CRWS $5.2 —
+4
$53.25M — $55.38K — $5.1 — $5.35 — $53.25M — 11.30 $0.46 —
Jones Soda  JSDA $0.52 —
+4
$53.16M — $34.8K — $0.51 — $0.54 — $53.16M — 0 -$0.05 —
GivBux  GBUX $0.5999 —
-10.45
$53.15M — $4K — $0.5999 — $0.65 — $53.15M — 0 -$4.04 —
Enterprise  ETOLF $0.9 —
0
$53.14M — $10.4K — $0.9 — $0.9 — $53.14M — 9.00 $0.1 —
America Great Health  AAGH $0.0025 —
0
$52.97M — $580K — $0.0025 — $0.002799 — $52.97M — 0 $0 —
Ideal Power  IPWR $6.89 —
+0.44
$52.94M — $5.08K — $6.66 — $6.9 — $52.94M — 0 -$1.59 —
BioXcel Therapeutics  BTAI $1.42 —
+11.42
$52.91M — $253.6K — $1.27 — $1.41 — $52.91M — 0 -$5.18 —
Ovid Therapeutics  OVID $0.7399 —
+2.53
$52.84M — $138.28K — $0.7199 — $0.76 — $52.84M — 0 -$0.72 —
Regis  RGS $23.11 —
-3.7
$52.69M — $128.78K — $21.93 — $24 — $52.69M — 0 -$3.12 —
Provectus Biopharmaceuticals  PVCT $0.13 —
0
$52.69M — $140.52K — $0.13 — $0.1499 — $52.69M — 0 -$0.01 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.38 —
+0.23
$52.54M — $2.41K — $15.33 — $15.38 — $52.54M — 8.54 $1.8 —
Milestone Scientific  MLSS $0.68 —
0
$52.51M — $27.91K — $0.65 — $0.6999 — $52.51M — 0 -$0.1 —
Doubleview Gold  DBLVF $0.27 —
0
$52.51M — $35K — $0.27 — $0.27 — $52.51M — 0 -$0.01 —
Enzo Biochem  ENZ $1.02 —
-6.42
$52.49M — $203.64K — $1.02 — $1.07 — $52.49M — 0 -$0.35 —
Southern Silver Exploration  SSVFF $0.1799 —
0
$52.48M — $20K — $0.1799 — $0.1799 — $52.48M — 0 -$0.01 —
Xos  XOS $6.67 —
-1.84
$52.48M — $2.19K — $6.65 — $6.74 — $52.48M — 0 -$10.59 —
Reading  RDI $1.46 —
+1.75
$52.43M — $10.35K — $1.43 — $1.48 — $52.43M — 0 -$1.47 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici