Página 60 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1933 Industries
TGIFF
US
|
$0.01 — |
-0.86
|
$2.99M — | $6.10K — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
Cemtrex
CETX
US
|
$1.73 — |
+1.17
|
$2.98M — | $4.78K — | $1.71 — | $1.76 — | $2.98M — | 0.0093 | $185.81 — |
|
|
A.I.S. Resources
AISSF
US
|
$0.06 — |
-21.16
|
$2.97M — | $4.00K — | $0.07 — | $0.07 — | $2.97M — | 0 | -$0.04 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
Iveda
IVDA
US
|
$0.23 — |
+0.04
|
$2.92M — | $113.73K — | $0.23 — | $0.24 — | $2.92M — | 0 | -$0.54 — |
|
|
Aptevo Therapeutics
APVO
US
|
$1.61 — |
0
|
$2.91M — | $7.16K — | $1.60 — | $1.64 — | $2.91M — | 0.024 | $66.96 — |
|
|
Hong Yuan
HGYN
US
|
$0.04 — |
0
|
$2.91M — | $200.00 — | $0.03 — | $0.04 — | $2.91M — | 0 | $0.00 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
+13.64
|
$2.87M — | $13.00K — | $0.11 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
Lixiang Education
LXEH
US
|
$1.50 — |
+1.02
|
$2.87M — | $3.13K — | $1.41 — | $1.50 — | $2.87M — | 0 | -$8.57 — |
|
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-20
|
$2.85M — | $7.77M — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
Agentix
AGTX
US
|
$0.07 — |
+74.56
|
$2.80M — | $231.00K — | $0.04 — | $0.07 — | $2.80M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.37 — |
+0.22
|
$2.80M — | $17.64K — | $0.36 — | $0.39 — | $2.80M — | 0 | -$0.44 — |
|
|
Aben Gold
ABNAF
US
|
$0.08 — |
-1.96
|
$2.77M — | $652.00 — | $0.08 — | $0.08 — | $2.77M — | 0 | -$0.16 — | ||
|
Orestone Mining
ORESF
US
|
$0.03 — |
-51.24
|
$2.75M — | $76.68K — | $0.02 — | $0.05 — | $2.75M — | 0 | -$0.01 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $77.00 — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.35 — |
-0.37
|
$2.74M — | $11.86K — | $0.34 — | $0.35 — | $2.74M — | 0.86 | $0.40 — |
|
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $500.00 — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+1.69
|
$2.70M — | $93.36K — | $0.01 — | $0.02 — | $2.70M — | 0 | -$792.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.70M — | $40.00K — | $0.06 — | $0.06 — | $2.70M — | 0 | -$0.01 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $68.00K — | $0.05 — | $0.06 — | $2.70M — | 0 | -$0.12 — | ||
Azure
AZRH
US
|
$0.05 — |
+76.98
|
$2.67M — | $5.45K — | $0.05 — | $0.05 — | $2.67M — | 0 | $0.00 — |
|
|
|
Akanda
AKAN
US
|
$1.01 — |
-12.17
|
$2.67M — | $471.70K — | $1.01 — | $1.28 — | $2.67M — | 0 | -$14,935.00 — |
|
|
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
0
|
$2.65M — | $7.34K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.02 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $18.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$2.64M — | $23.54K — | $0.01 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.47 — |
+2.58
|
$2.64M — | $69.48K — | $0.47 — | $0.49 — | $2.64M — | 0 | -$42.07 — |
|
|
|
Capstone
CAPC
US
|
$0.05 — |
-1.82
|
$2.64M — | $20.00K — | $0.05 — | $0.05 — | $2.64M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
HCW Biologics
HCWB
US
|
$1.17 — |
+4.46
|
$2.62M — | $80.42K — | $1.09 — | $1.19 — | $2.62M — | 0 | -$19.83 — |
|
|
Bluejay Diagnostics
BJDX
US
|
$0.58 — |
-6.97
|
$2.61M — | $40.52K — | $0.58 — | $0.63 — | $2.61M — | 0 | -$3.58 — |
|
|
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-22.86
|
$2.61M — | $619.50K — | $0.00 — | $0.00 — | $2.61M — | 0 | -$27.00 — | ||
PRF
PRFX
US
|
$0.74 — |
+2.76
|
$2.59M — | $54.72K — | $0.70 — | $0.74 — | $2.59M — | 0 | -$4.09 — |
|
|
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
+16.16
|
$2.57M — | $56.00K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
-6.67
|
$2.54M — | $2.04M — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $148.58K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.53M — | $5.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.52M — | $4.50K — | $0.11 — | $0.11 — | $2.52M — | 0 | -$0.06 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $29.48K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
|
Metalero Mining
CRTTF
US
|
$0.08 — |
-19.9
|
$2.47M — | $46.00K — | $0.10 — | $0.10 — | $2.47M — | 0 | -$0.02 — |
|
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-4
|
$2.46M — | $145.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
NEXGEL
NXGL
US
|
$5.03 — |
+5.67
|
$2.45M — | $54.12K — | $4.72 — | $5.26 — | $2.45M — | 0 | -$14.80 — |
|
|
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
0
|
$2.45M — | $100.00 — | $0.02 — | $0.02 — | $2.45M — | 18.99 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-12.5
|
$2.44M — | $107.66K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
Silo Pharma
SILO
US
|
$1.18 — |
+0.85
|
$2.42M — | $6.57K — | $1.17 — | $1.20 — | $2.42M — | 0 | -$4.26 — |
|
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$2.42M — | $15.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.43 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.40M — | $280.05K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
HNO
HNOI
US
|
$0.02 — |
+14.75
|
$2.39M — | $210.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
Capstone
CAPS
US
|
$2.59 — |
+0.39
|
$2.38M — | $13.54K — | $2.58 — | $2.74 — | $2.38M — | 0 | -$99.59 — |
|
|
|
Graycliff Exploration
GRYCF
US
|
$0.12 — |
0
|
$2.37M — | $12.00K — | $0.12 — | $0.12 — | $2.37M — | 0 | -$0.04 — | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
0
|
$2.37M — | $26.00K — | $0.05 — | $0.05 — | $2.37M — | 0 | -$0.01 — | ||
ReoStar Energy
REOS
US
|
$0.03 — |
0
|
$2.37M — | $3.15K — | $0.03 — | $0.03 — | $2.37M — | 0 | -$0.36 — | ||
Xcel Brands
XELB
US
|
$0.36 — |
-4.98
|
$2.34M — | $25.65K — | $0.34 — | $0.37 — | $2.34M — | 0 | -$2.86 — |
|
|
Power REIT
PW
US
|
$6.35 — |
-7.17
|
$2.33M — | $2.40K — | $6.35 — | $6.35 — | $2.33M — | 0 | -$6.24 — |
|
|
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
-10.4
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 1.12 | $0.01 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — |
|
|
|
Trees
CANN
US
|
$0.02 — |
-0.5
|
$2.29M — | $11.88K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.04 — | ||
Wishpond
WPNDF
US
|
$0.04 — |
-49.94
|
$2.28M — | $20.00K — | $0.08 — | $0.08 — | $2.28M — | 0 | -$0.08 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
0
|
$2.28M — | $151.29K — | $0.03 — | $0.04 — | $2.28M — | 0 | -$0.05 — | ||
Top Ships
TOPS
US
|
$0.30 — |
-11.43
|
$2.28M — | $693.77K — | $0.30 — | $0.35 — | $2.28M — | 0 | -$0.35 — |
|
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.28M — | $35.50K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.69 — |
-2.89
|
$2.27M — | $9.16K — | $2.66 — | $2.74 — | $2.27M — | 0 | -$142.10 — |
|
|
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $161.01K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
HeartCore Enterprises
HTCR
US
|
$1.49 — |
+1.36
|
$2.26M — | $2.72K — | $1.47 — | $1.55 — | $2.26M — | 0 | -$3.51 — |
|
|
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-0.53
|
$2.26M — | $382.91K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | ||
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — |
|
|
BioRestorative Therapies
BRTX
US
|
$1.62 — |
+8
|
$2.24M — | $33.23K — | $1.40 — | $1.65 — | $2.24M — | 0 | -$21.48 — |
|
|
Fathom Nickel
FNICF
US
|
$0.01 — |
+4.23
|
$2.23M — | $300.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-18.75
|
$2.23M — | $120.00K — | $0.00 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $2.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $168.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
+13.01
|
$2.16M — | $4.00K — | $0.01 — | $0.01 — | $2.16M — | 0 | $0.00 — | ||
Revelation Biosciences
REVB
US
|
$3.79 — |
+2.99
|
$2.16M — | $16.22K — | $3.66 — | $3.88 — | $2.16M — | 0.11 | $32.29 — |
|
|
IT Tech Packaging
ITP
US
|
$0.13 — |
+0.08
|
$2.15M — | $75.42K — | $0.12 — | $0.13 — | $2.15M — | 0 | -$0.91 — |
|
|
QuantGate Systems
QGSI
US
|
$0.01 — |
-1.49
|
$2.15M — | $42.58K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.01 — |
+91.11
|
$2.15M — | $1.93M — | $0.00 — | $0.01 — | $2.15M — | 0 | -$0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
0
|
$2.12M — | $105.04K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.03 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
+8.71
|
$2.12M — | $6.50K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.08M — | $1.00 — | $0.00 — | $0.00 — | $2.08M — | 0.36 | $0.01 — | ||
American Rebel
AREB
US
|
$0.06 — |
-6.25
|
$2.08M — | $172.22K — | $0.06 — | $0.06 — | $2.08M — | 0.00000060 | $98.50K — |
|
|
GeoVax Labs
GOVX
US
|
$0.21 — |
-3.15
|
$2.08M — | $268.99K — | $0.20 — | $0.23 — | $2.08M — | 0 | -$8.84 — |
|
|
|
KonaTel
KTEL
US
|
$0.05 — |
-6
|
$2.07M — | $20.90K — | $0.05 — | $0.06 — | $2.07M — | 0 | -$0.02 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
iSpecimen
ISPC
US
|
$0.82 — |
-1.89
|
$2.06M — | $39.28K — | $0.79 — | $0.83 — | $2.06M — | 0 | -$52.97 — |
|
|
Beyond Air
XAIR
US
|
$2.09 — |
-9.1
|
$2.06M — | $18.94K — | $2.08 — | $2.28 — | $2.06M — | 0 | -$64.40 — |
|
|
Singularity Future
SGLY
US
|
$0.38 — |
-8.26
|
$2.05M — | $63.04K — | $0.35 — | $0.40 — | $2.05M — | 0 | -$12.96 — |
|
|
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.04 — |
0
|
$2.04M — | $5.20K — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.34 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.03M — | $30.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.01 — | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.03M — | $1.96M — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
