Página 60 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NuCana
NCNA
US
|
$1.29 — |
-3.01
|
$5.37M — | $3.72K — | $1.29 — | $1.33 — | $5.37M — | 0.0096 | $133.74 — | ||
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$5.31M — | $10.00K — | $0.04 — | $0.04 — | $5.31M — | 2.91 | $0.01 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.28M — | $30.00K — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.45 — |
-3.33
|
$5.28M — | $38.45K — | $1.45 — | $1.53 — | $5.28M — | 0 | -$3.14 — | ||
|
Creative Medical Technology
CELZ
US
|
$0.81 — |
-0.04
|
$5.26M — | $90.88K — | $0.80 — | $0.84 — | $5.26M — | 0 | -$2.07 — | ||
|
Newport Gold
NWPG
US
|
$0.02 — |
+11.11
|
$5.25M — | $11.00K — | $0.02 — | $0.03 — | $5.25M — | 0 | -$0.01 — | ||
|
Gulf Resources
GURE
US
|
$3.40 — |
-6.49
|
$5.23M — | $2.16K — | $3.40 — | $3.58 — | $5.23M — | 0 | -$49.34 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
American Rebel
AREB
US
|
$0.21 — |
+9.14
|
$5.22M — | $117.52K — | $0.18 — | $0.22 — | $5.22M — | 0 | -$154.70 — | ||
Enveric Biosciences
ENVB
US
|
$1.29 — |
-2.27
|
$5.20M — | $103.12K — | $1.25 — | $1.31 — | $5.20M — | 0 | -$22.73 — | ||
|
Epic Gold
NFLDF
US
|
$0.12 — |
-5.47
|
$5.20M — | $2.00K — | $0.12 — | $0.12 — | $5.20M — | 0 | -$0.32 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.18M — | $32.98K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.02 — | ||
|
Argo Gold
ARBTF
US
|
$0.07 — |
+11.04
|
$5.15M — | $47.00K — | $0.07 — | $0.07 — | $5.15M — | 0 | -$0.01 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
-14.17
|
$5.10M — | $62.00 — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.51 — |
-3.77
|
$5.07M — | $14.64K — | $0.51 — | $0.55 — | $5.07M — | 0 | -$0.02 — | ||
Alzamend Neuro
ALZN
US
|
$1.33 — |
+5.56
|
$5.06M — | $48.90K — | $1.23 — | $1.36 — | $5.06M — | 0 | -$2.63 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
0
|
$5.05M — | $3.00K — | $0.19 — | $0.19 — | $5.05M — | 0 | -$0.09 — | ||
Silo Pharma
SILO
US
|
$4.47 — |
-0.85
|
$5.04M — | $30.81K — | $4.20 — | $4.55 — | $5.04M — | 0 | -$5.85 — | ||
|
Luxxfolio
LUXFF
US
|
$0.15 — |
0
|
$5.04M — | $5.00K — | $0.14 — | $0.14 — | $5.04M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.06 — |
-1.92
|
$5.01M — | $16.50K — | $0.06 — | $0.06 — | $5.01M — | 0 | -$0.01 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$5.00M — | $100.00 — | $0.02 — | $0.02 — | $5.00M — | 0 | -$0.01 — | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
0
|
$4.97M — | $4.88K — | $0.15 — | $0.16 — | $4.97M — | 0 | -$0.05 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $23.09K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
|
BIO-key
BKYI
US
|
$4.55 — |
-2.03
|
$4.93M — | $3.13K — | $4.47 — | $4.64 — | $4.93M — | 0 | -$9.40 — | ||
China Natural Resources
CHNR
US
|
$3.90 — |
+2.76
|
$4.91M — | $12.11K — | $3.70 — | $3.97 — | $4.91M — | 0 | -$0.14 — | ||
|
Biomerica
BMRA
US
|
$1.58 — |
-0.94
|
$4.90M — | $17.30K — | $1.58 — | $1.62 — | $4.90M — | 0 | -$1.61 — | ||
|
Noram Lithium
NRVTF
US
|
$0.05 — |
-5.26
|
$4.89M — | $89.90K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-22.22
|
$4.87M — | $1.92M — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.10 — |
0
|
$4.86M — | $2.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+8.33
|
$4.85M — | $160.00K — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.82M — | $17.00K — | $0.03 — | $0.03 — | $4.82M — | 0 | -$0.01 — | ||
Highway
HIHO
US
|
$1.04 — |
-21.21
|
$4.81M — | $363.97K — | $1.03 — | $1.38 — | $4.81M — | 0 | -$0.33 — | ||
Route1
ROIUF
US
|
$0.10 — |
-4.92
|
$4.80M — | $10.00K — | $0.09 — | $0.09 — | $4.80M — | 0 | -$0.01 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$4.80M — | $25.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$4.80M — | $27.34K — | $0.01 — | $0.02 — | $4.80M — | 0 | -$0.01 — | ||
|
Pop Culture
CPOP
US
|
$0.38 — |
-7.81
|
$4.79M — | $1.19M — | $0.38 — | $0.46 — | $4.79M — | 0 | -$7.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-6.25
|
$4.78M — | $115.76K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.77M — | $27.57K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0.00 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.09 — |
0
|
$4.77M — | $1.99K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
Vision Marine
VMAR
US
|
$0.73 — |
-12.42
|
$4.76M — | $797.30K — | $0.72 — | $0.83 — | $4.76M — | 0 | -$4,212.00 — | ||
|
Minco Capital
MGHCF
US
|
$0.11 — |
0
|
$4.75M — | $43.02K — | $0.10 — | $0.11 — | $4.75M — | 1.83 | $0.06 — | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
+13.35
|
$4.74M — | $12.00K — | $0.05 — | $0.05 — | $4.74M — | 0 | -$0.01 — | ||
|
CN Energy
CNEY
US
|
$0.58 — |
-18.81
|
$4.74M — | $725.92K — | $0.56 — | $0.73 — | $4.74M — | 0 | -$21.46 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$1.94 — |
+0.73
|
$4.74M — | $14.15K — | $1.81 — | $1.98 — | $4.74M — | 0 | -$2.12 — | ||
|
Jaguar Health
JAGX
US
|
$0.96 — |
-6.48
|
$4.73M — | $161.28K — | $0.95 — | $1.08 — | $4.73M — | 0 | -$695.50 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+11.11
|
$4.72M — | $54.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.70M — | $38.90K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.02 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
+3.71
|
$4.69M — | $900.00 — | $0.08 — | $0.08 — | $4.69M — | 0 | $0.00 — | ||
|
DNA X
SONM
US
|
$3.15 — |
+0.66
|
$4.69M — | $4.12K — | $3.00 — | $3.15 — | $4.69M — | 0 | -$11.15 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
AquaBounty
AQB
US
|
$0.91 — |
-4.96
|
$4.68M — | $20.78K — | $0.88 — | $0.94 — | $4.68M — | 0 | -$0.99 — | ||
Tsodilo Resources
TSDRF
US
|
$0.07 — |
0
|
$4.67M — | $18.00K — | $0.09 — | $0.09 — | $4.67M — | 0 | -$0.02 — | ||
|
Cemtrex
CETX
US
|
$2.70 — |
-1.82
|
$4.65M — | $63.71K — | $2.66 — | $2.84 — | $4.65M — | 0.0046 | $578.10 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-5.07
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.09 — | ||
|
The OLB
OLB
US
|
$0.31 — |
-4.79
|
$4.61M — | $106.94K — | $0.31 — | $0.33 — | $4.61M — | 0 | -$1.35 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-11.11
|
$4.60M — | $1.00K — | $0.08 — | $0.08 — | $4.60M — | 0.25 | $0.32 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$4.60M — | $197.98K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.10 — |
0
|
$4.59M — | $3.00K — | $0.09 — | $0.09 — | $4.59M — | 0 | -$0.01 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+16.76
|
$4.59M — | $2.90K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$2.93 — | ||
|
Rouchon Industries
RCHN
US
|
$0.20 — |
-23.08
|
$4.59M — | $24.99K — | $0.20 — | $0.24 — | $4.59M — | 16.66 | $0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
+3.09
|
$4.58M — | $1.00K — | $0.14 — | $0.14 — | $4.58M — | 0 | -$0.05 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.57M — | $10.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.11 — |
-6.42
|
$4.56M — | $16.50K — | $0.07 — | $0.11 — | $4.56M — | 0 | -$0.17 — | ||
|
SmartKem
SMTK
US
|
$0.21 — |
-6.38
|
$4.56M — | $917.87K — | $0.19 — | $0.22 — | $4.56M — | 0 | -$2.31 — | ||
|
Aben Gold
ABNAF
US
|
$0.13 — |
-6.07
|
$4.55M — | $28.00K — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.18 — | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$4.55M — | $65.01K — | $0.01 — | $0.02 — | $4.55M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $40.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.35 — |
-6.82
|
$4.49M — | $55.25K — | $0.33 — | $0.39 — | $4.49M — | 0 | -$1.91 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$4.47M — | $210.00K — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.47M — | $50.00K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.06 — |
0
|
$4.44M — | $55.00 — | $0.03 — | $0.03 — | $4.44M — | 0 | -$0.02 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $49.50K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-4.64
|
$4.37M — | $1.97K — | $0.03 — | $0.03 — | $4.37M — | 0 | -$0.03 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
+9.02
|
$4.37M — | $16.00K — | $0.01 — | $0.01 — | $4.37M — | 0 | -$0.05 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
-2.73
|
$4.37M — | $24.30K — | $0.09 — | $0.10 — | $4.37M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.36M — | $5.00K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.36M — | $9.14K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
|
Aterian
ATER
US
|
$0.40 — |
-27.09
|
$4.35M — | $801.20K — | $0.40 — | $0.52 — | $4.35M — | 0 | -$2.32 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.13 — |
+10.94
|
$4.35M — | $6.00K — | $0.13 — | $0.13 — | $4.35M — | 0 | -$0.46 — | ||
|
Top Ships
TOPS
US
|
$0.78 — |
-2.99
|
$4.32M — | $60.78K — | $0.76 — | $0.82 — | $4.32M — | 1.16 | $0.67 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
0
|
$4.31M — | $6.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.01 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
Mustang Bio
MBIO
US
|
$0.56 — |
-1.42
|
$4.26M — | $16.21K — | $0.56 — | $0.58 — | $4.26M — | 0 | -$0.48 — | ||
|
Capstone Companies
CAPC
US
|
$0.09 — |
+16
|
$4.25M — | $8.10K — | $0.07 — | $0.08 — | $4.25M — | 0 | -$0.02 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$4.23M — | $10.00K — | $0.01 — | $0.01 — | $4.23M — | 0 | -$0.01 — | ||
|
Akanda
AKAN
US
|
$7.73 — |
-4.21
|
$4.18M — | $5.70M — | $7.11 — | $14.00 — | $4.18M — | 0 | -$15,065.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.06 — |
-0.93
|
$4.14M — | $31.76K — | $1.04 — | $1.08 — | $4.14M — | 0 | -$1.32 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
+11.54
|
$4.13M — | $2.60K — | $0.08 — | $0.08 — | $4.13M — | 0 | $0.00 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
0
|
$4.11M — | $21.02K — | $0.02 — | $0.02 — | $4.11M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+19.7
|
$4.10M — | $107.10K — | $0.02 — | $0.03 — | $4.10M — | 0 | -$0.02 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $565.96K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
-37.07
|
$4.08M — | $250.00 — | $0.03 — | $0.03 — | $4.08M — | 1.65 | $0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+25.65
|
$4.07M — | $1.27M — | $0.00 — | $0.00 — | $4.07M — | 0 | $0.00 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.44 — |
+2.09
|
$4.05M — | $14.05K — | $0.43 — | $0.46 — | $4.05M — | 0 | -$0.40 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.26 — |
-4.11
|
$4.02M — | $346.26K — | $0.26 — | $0.28 — | $4.02M — | 0 | -$3.11 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.55 — |
0
|
$4.01M — | $50.00 — | $0.26 — | $0.26 — | $4.01M — | 0.61 | $0.89 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+5.89
|
$4.01M — | $20.00K — | $0.05 — | $0.06 — | $4.01M — | 0 | -$0.02 — | ||
|
HCW Biologics
HCWB
US
|
$2.50 — |
-13.19
|
$3.99M — | $56.21K — | $2.45 — | $2.87 — | $3.99M — | 0 | -$49.74 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||