Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Capitalisation boursière totale
$170.37B
Volume total
BTC 57.17%   •   ETH 11.74%
Prépondérance

Page de résultat 52 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First US Bancshares  FUSB $13.83 —
+0.95
$79.76M — $8.72K — $13.70 — $13.83 — $79.76M — 14.87 $0.93 —
IMPACT Silver  ISVLF $0.24 —
+2.01
$79.30M — $139.81K — $0.24 — $0.25 — $79.30M — 0 $0.00 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.28 —
0
$79.29M — $1.63K — $11.28 — $11.28 — $79.29M — 53.71 $0.21 —
XBiotech  XBIT $2.59 —
+11.64
$78.96M — $117.64K — $2.35 — $2.59 — $78.96M — 0 -$0.95 —
Yangarra Resources  YGRAF $0.77 —
+5.44
$78.90M — $16.00K — $0.75 — $0.77 — $78.90M — 6.41 $0.12 —
Abcourt Mines  ABMBF $0.07 —
-5.97
$78.81M — $27.00K — $0.07 — $0.07 — $78.81M — 0 -$0.01 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.33 —
-0.54
$78.80M — $34.32K — $7.29 — $7.39 — $78.80M — 6.78 $1.08 —
The Swiss Helvetia Fund  SWZ $6.05 —
0
$78.59M — $145.10K — $6.03 — $6.06 — $78.59M — 0 -$1.90 —
Lithium Chile  LTMCF $0.35 —
-3.61
$78.57M — $2.50K — $0.35 — $0.35 — $78.57M — 0 $0.00 —
Argosy Minerals Limited  ARYMF $0.04 —
0
$78.49M — $3.00K — $0.04 — $0.04 — $78.49M — 2.25 $0.02 —
FingerMotion  FNGR $1.28 —
+1.59
$78.36M — $86.59K — $1.26 — $1.34 — $78.36M — 0 -$0.09 —
MIND Technology  MIND $9.83 —
+3.26
$78.34M — $161.76K — $9.36 — $9.93 — $78.34M — 2.16 $4.54 —
AMTD IDEA Group  AMTD $0.98 —
-2.85
$78.34M — $32.58K — $0.97 — $1.02 — $78.34M — 1.35 $0.72 —
Outset Medical  OM $4.31 —
+6.42
$78.24M — $504.68K — $4.00 — $4.32 — $78.24M — 0 -$11.56 —
Wallbridge Mining Company  WLBMF $0.06 —
-3.61
$78.21M — $70.00K — $0.06 — $0.06 — $78.21M — 0 -$0.01 —
Immunic  IMUX $0.65 —
-0.31
$78.19M — $1.35M — $0.64 — $0.68 — $78.19M — 0 -$0.80 —
BeyondSpring  BYSI $1.90 —
-1.55
$78.13M — $16.41K — $1.86 — $1.96 — $78.13M — 0 -$0.19 —
Oregon Pacific Bancorp  ORPB $10.90 —
+0.83
$78.09M — $2.30K — $10.70 — $10.90 — $78.09M — 16.51 $0.66 —
Nevgold  NAUFF $0.59 —
-3.97
$78.02M — $3.20K — $0.59 — $0.59 — $78.02M — 0 -$0.04 —
First Guaranty Bancshares  FGBI $5.08 —
+2.21
$77.99M — $3.10K — $4.96 — $5.08 — $77.99M — 0 -$4.42 —
Travelzoo  TZOO $7.10 —
+3.95
$77.96M — $103.26K — $6.87 — $7.16 — $77.96M — 10.75 $0.66 —
Pulmonx  LUNG $1.89 —
+8
$77.96M — $744.97K — $1.75 — $1.94 — $77.96M — 0 -$1.41 —
Atomera Incorporated  ATOM $2.46 —
+7.42
$77.94M — $917.87K — $2.21 — $2.50 — $77.94M — 0 -$0.67 —
Instil Bio  TIL $11.49 —
+6.59
$77.92M — $54.85K — $10.85 — $11.60 — $77.92M — 0 -$11.34 —
Verde Resources  VRDR $0.06 —
+0.33
$77.65M — $103.50K — $0.06 — $0.06 — $77.65M — 0 $0.00 —
Sotherly Hotels Inc.  SOHOO $17.34 —
-1.08
$77.61M — $4.17K — $17.34 — $17.47 — $77.61M — 0 -$1.66 —
PIMCO New York Municipal Income Fund II  PNI $6.90 —
+0.29
$77.34M — $46.11K — $6.89 — $6.92 — $77.34M — 0 -$0.60 —
Saga Communications  SGA $11.98 —
+0.93
$77.15M — $3.85K — $11.80 — $11.99 — $77.15M — 239.59 $0.05 —
Roadrunner Transportation Systems  RRTS $2.01 —
+4.15
$76.97M — $18.40K — $2.00 — $2.20 — $76.97M — 0 -$7.50 —
Senstar  SNT $3.29 —
-1.5
$76.76M — $27.02K — $3.27 — $3.53 — $76.76M — 15.66 $0.21 —
Quarterhill  QTRHF $0.65 —
-1.85
$76.24M — $7.50K — $0.65 — $0.65 — $76.24M — 0 -$0.17 —
PCM Fund  PCM $6.21 —
+0.32
$75.99M — $57.55K — $6.20 — $6.29 — $75.99M — 10.70 $0.58 —
Clough Global Dividend and Income Fund  GLV $6.08 —
-0.16
$75.45M — $38.55K — $6.08 — $6.13 — $75.45M — 33.77 $0.18 —
Kuya Silver  KUYAF $0.51 —
+2.33
$75.38M — $98.46K — $0.51 — $0.53 — $75.38M — 0 -$0.05 —
Sotherly Hotels Inc.  SOHOB $16.99 —
-0.47
$75.29M — $16.85K — $16.90 — $17.20 — $75.29M — 0 -$1.66 —
uCloudlink  UCL $2.00 —
+1.52
$75.27M — $926.00 — $1.92 — $2.00 — $75.27M — 20.00 $0.10 —
Assertio  ASRT $0.78 —
+2.96
$75.06M — $215.53K — $0.74 — $0.78 — $75.06M — 0 -$0.30 —
Optical Cable  OCC $8.42 —
+4.99
$74.69M — $19.06K — $7.89 — $8.55 — $74.69M — 0 -$0.14 —
Clene  CLNN $7.22 —
-22.03
$74.61M — $3.44M — $7.21 — $9.54 — $74.61M — 0 -$3.44 —
European Metals  EMHLF $0.32 —
+28
$74.37M — $72.95K — $0.29 — $0.32 — $74.37M — 0 -$0.01 —
Biomea Fusion  BMEA $1.05 —
+9.68
$74.24M — $1.59M — $0.96 — $1.07 — $74.24M — 0 -$2.25 —
Summit State Bank  SSBI $10.95 —
+0.74
$74.15M — $7.10K — $10.87 — $10.95 — $74.15M — 0 -$0.21 —
MediciNova  MNOV $1.51 —
+2.72
$74.06M — $76.75K — $1.47 — $1.51 — $74.06M — 0 -$0.25 —
Imperium Technology  IPGGF $0.15 —
+15.38
$73.71M — $100.00 — $0.15 — $0.15 — $73.71M — 0 -$0.01 —
KORE  KORE $4.20 —
+2.44
$73.67M — $53.64K — $4.00 — $4.22 — $73.67M — 0 -$3.58 —
Grown Rogue  GRUSF $0.29 —
-1.67
$73.63M — $25.70K — $0.29 — $0.30 — $73.63M — 9.83 $0.03 —
Hour Loop  HOUR $2.09 —
-1.42
$73.52M — $24.83K — $2.01 — $2.13 — $73.52M — 69.66 $0.03 —
Broadwind  BWEN $3.16 —
+3.61
$73.32M — $200.67K — $2.99 — $3.24 — $73.32M — 13.73 $0.23 —
Eaton Vance California Municipal Income Trust  CEV $10.40 —
<0.01
$73.15M — $9.01K — $10.40 — $10.44 — $73.15M — 0 -$0.28 —
Sunlands Technology  STG $5.41 —
0
$73.02M — $248.00 — $5.41 — $5.41 — $73.02M — 1.33 $4.04 —
BioStem  BSEM $4.35 —
-6.45
$72.93M — $10.92K — $4.26 — $4.84 — $72.93M — 2.95 $1.47 —
Red Robin Gourmet Burgers  RRGB $4.05 —
+0.75
$72.76M — $413.95K — $3.94 — $4.17 — $72.76M — 0 -$3.25 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.00 —
+0.5
$72.71M — $22.92K — $11.97 — $12.00 — $72.71M — 0 -$0.22 —
Enterprise  ETOLF $0.92 —
-4.19
$72.48M — $2.00K — $0.92 — $0.92 — $72.48M — 30.66 $0.03 —
Marchex  MCHX $1.65 —
+1.85
$72.45M — $13.93K — $1.56 — $1.70 — $72.45M — 0 -$0.11 —
Invesco High Income Trust II  VLT $11.13 —
-0.22
$72.30M — $10.95K — $11.11 — $11.16 — $72.30M — 14.83 $0.75 —
Blue Lagoon Resources  BLAGF $0.50 —
+2.97
$71.74M — $3.00 — $0.50 — $0.50 — $71.74M — 0 -$0.03 —
InterCure  INCR $1.31 —
-0.76
$71.63M — $6.45K — $1.29 — $1.32 — $71.63M — 0 -$0.47 —
Naked Wines  NWINF $1.00 —
+5.26
$71.58M — $16.00K — $1.00 — $1.00 — $71.58M — 0 -$0.09 —
ALX Oncology  ALXO $1.32 —
+10
$71.57M — $345.42K — $1.20 — $1.33 — $71.57M — 0 -$2.01 —
Minehub  MHUBF $0.77 —
+7.02
$71.44M — $1.90K — $0.77 — $0.77 — $71.44M — 0 -$0.06 —
DATA Communications Management  DCMDF $1.30 —
+5.69
$71.42M — $100.00 — $1.30 — $1.30 — $71.42M — 10.00 $0.13 —
Viscount Mining  VLMGF $0.64 —
+4.87
$71.33M — $600.00 — $0.63 — $0.64 — $71.33M — 0 -$0.01 —
The European Equity Fund  EEA $10.60 —
-0.21
$71.29M — $3.01K — $10.56 — $10.74 — $71.29M — 7.21 $1.47 —
Origin Materials, Inc.  ORGN $0.47 —
+6.1
$71.21M — $670.32K — $0.45 — $0.47 — $71.21M — 0 -$0.47 —
The Cato  CATO $3.60 —
+3.45
$71.09M — $31.90K — $3.40 — $3.60 — $71.09M — 0 -$0.48 —
Imugene  IUGNF $0.22 —
0
$71.01M — $11.55K — $0.20 — $0.22 — $71.01M — 0 -$0.21 —
Verrica Pharmaceuticals  VRCA $7.48 —
+11.14
$70.99M — $178.74K — $6.57 — $7.60 — $70.99M — 0 -$2.87 —
Macarthur Minerals  MMSDF $0.06 —
+189.47
$70.82M — $100.00 — $0.06 — $0.06 — $70.82M — 0 -$0.09 —
Senzime AB (publ)  SNZZF $0.45 —
0
$70.75M — $25.00K — $0.70 — $0.70 — $70.75M — 0 -$0.09 —
Thumzup Media  TZUP $4.26 —
+4.93
$70.47M — $355.78K — $3.94 — $4.39 — $70.47M — 0 -$1.60 —
Pirate Gold  SICNF $0.16 —
-18.37
$70.33M — $25.00K — $0.16 — $0.16 — $70.33M — 0 -$0.01 —
Northern  NTIC $7.40 —
+0.54
$70.16M — $8.46K — $7.40 — $7.45 — $70.16M — 0 $0.00 —
MediaCo Holding  MDIA $0.86 —
-11.7
$70.13M — $27.59K — $0.86 — $0.96 — $70.13M — 0 -$0.53 —
Renergen  RGNNF $0.45 —
0
$69.98M — $20.00K — $0.45 — $0.48 — $69.98M — 0 -$0.12 —
Galaxy Gaming  GLXZ $2.76 —
+0.36
$69.92M — $4.16K — $2.76 — $2.80 — $69.92M — 0 -$0.03 —
Globex Mining Enterprises  GLBXF $1.24 —
-4.62
$69.73M — $2.33K — $1.24 — $1.31 — $69.73M — 20.66 $0.06 —
Highland Copper Company  HDRSF $0.09 —
+1.09
$69.40M — $331.82K — $0.09 — $0.09 — $69.40M — 0 -$0.02 —
The InterGroup  INTG $32.25 —
-0.92
$69.30M — $10.15K — $31.85 — $32.93 — $69.30M — 0 -$2.54 —
AmpliTech  AMPG $3.35 —
+8.06
$69.14M — $539.99K — $3.02 — $3.35 — $69.14M — 0 -$0.51 —
InflaRx  IFRX $1.02 —
+2.61
$69.10M — $2.26M — $0.92 — $1.04 — $69.10M — 0 -$0.71 —
Cartier Resources  ECRFF $0.16 —
-3.7
$69.07M — $60.50K — $0.15 — $0.16 — $69.07M — 0 -$0.03 —
Texas Mineral Resources  TMRC $0.84 —
+3.66
$68.73M — $78.19K — $0.81 — $0.85 — $68.73M — 0 -$0.03 —
PMV Pharmaceuticals  PMVP $1.29 —
+4.88
$68.64M — $350.13K — $1.25 — $1.29 — $68.64M — 0 -$1.59 —
Team  TISI $15.16 —
-2.26
$68.63M — $13.29K — $14.58 — $15.30 — $68.63M — 0 -$11.83 —
Reviva Pharmaceuticals  RVPH $0.59 —
+7.04
$68.41M — $4.63M — $0.54 — $0.62 — $68.41M — 0 -$0.44 —
Luminar  LAZR $0.88 —
+7.3
$68.41M — $2.21M — $0.80 — $0.89 — $68.41M — 0 -$4.87 —
Regis  RGS $27.48 —
+3.58
$68.16M — $4.15K — $26.50 — $27.50 — $68.16M — 0.61 $44.93 —
Skillsoft  SKIL $7.82 —
-2.37
$68.11M — $124.72K — $7.65 — $8.13 — $68.11M — 0 -$13.92 —
INNOVATE Corp.  VATE $4.98 —
-0.4
$68.00M — $3.61K — $4.89 — $5.00 — $68.00M — 0 -$5.66 —
Panoro Minerals  POROF $0.25 —
+7.51
$67.94M — $1.00K — $0.25 — $0.25 — $67.94M — 0 -$0.01 —
Principal Real Estate Income Fund  PGZ $10.12 —
0
$67.74M — $21.94K — $10.07 — $10.14 — $67.74M — 6.05 $1.67 —
NRx Pharmaceuticals  NRXP $2.41 —
+6.17
$67.72M — $335.56K — $2.22 — $2.41 — $67.72M — 0 -$2.31 —
Vera Bradley  VRA $2.42 —
-3.2
$67.61M — $746.19K — $2.40 — $2.58 — $67.61M — 0 -$2.97 —
Ionic Rare Earths  IXRRF $0.01 —
+4.17
$67.49M — $167.00K — $0.01 — $0.01 — $67.49M — 0 -$0.04 —
WidePoint  WYY $6.82 —
-0.87
$67.46M — $14.94K — $6.65 — $6.99 — $67.46M — 0 -$0.24 —
Offerpad  OPAD $1.83 —
+5.78
$67.45M — $431.90K — $1.72 — $1.83 — $67.45M — 0 -$1.93 —
Neptune Digital Assets  NPPTF $0.53 —
+6
$67.36M — $27.80K — $0.51 — $0.53 — $67.36M — 0 -$0.01 —
Defiance Silver  DNCVF $0.18 —
+5.11
$67.34M — $65.00K — $0.18 — $0.18 — $67.34M — 0 -$0.01 —
Forian  FORA $2.15 —
-2.27
$66.89M — $2.71K — $2.12 — $2.16 — $66.89M — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀