Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.29T
Capitalisation boursière totale
$60.17B
Volume total
BTC 56.58%   •   ETH 9.92%
Prépondérance

Page de résultat 52 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion Energy Systems Orion Energy Systems OESX US $10.49 —
+1.93
$42.57M — $31.14K — $10.33 — $10.70 — $42.57M — 0 -$0.89 —
Vext Science Vext Science VEXTF US $0.17 —
-4.08
$42.56M — $57.00K — $0.17 — $0.18 — $42.56M — 0 -$0.06 —
Covalon Covalon CVALF US $1.54 —
+0.65
$42.53M — $1.20K — $1.54 — $1.54 — $42.53M — 38.50 $0.04 —
us Cassiar Gold CGLCF US $0.26 —
-1.87
$42.48M — $12.35K — $0.26 — $0.26 — $42.48M — 0 -$0.04 —
us Battery Mineral Resources BTRMF US $0.10 —
+1.45
$42.40M — $26.00K — $0.10 — $0.10 — $42.40M — 0 -$0.03 —
us Brixton Metals BBBXF US $0.57 —
-0.07
$42.27M — $23.81K — $0.53 — $0.57 — $42.27M — 0 -$0.15 —
us TriStar Gold TSGZF US $0.12 —
0
$42.26M — $50.00K — $0.12 — $0.12 — $42.26M — 0 -$0.01 —
us Getchell Gold GGLDF US $0.21 —
+0.05
$42.20M — $6.70K — $0.20 — $0.23 — $42.20M — 0 -$0.02 —
us Alset AEI US $1.08 —
-1.82
$42.01M — $5.07K — $1.06 — $1.15 — $42.01M — 0 -$1.56 —
Loop Industries Loop Industries LOOP US $0.87 —
-6.23
$41.94M — $7.20K — $0.81 — $0.93 — $41.94M — 0 -$0.26 —
us Equity Metals EQMEF US $0.17 —
-8.69
$41.86M — $12.00K — $0.17 — $0.17 — $41.86M — 0 -$0.03 —
us McCoy Global MCCRF US $1.54 —
0
$41.81M — $460.00 — $1.55 — $1.56 — $41.81M — 11.84 $0.13 —
us Heritage Global HGBL US $1.20 —
-0.83
$41.69M — $4.85K — $1.20 — $1.20 — $41.69M — 13.33 $0.09 —
Key Tronic Key Tronic KTCC US $3.81 —
-2.56
$41.37M — $9.15K — $3.81 — $4.05 — $41.37M — 0 -$1.60 —
us Galaxy Gaming GLXZ US $1.63 —
-1.81
$41.33M — $80.24K — $1.61 — $1.68 — $41.33M — 8.57 $0.19 —
us AgEagle Aerial Systems, Inc. UAVS US $0.70 —
-1.61
$41.29M — $323.29K — $0.69 — $0.72 — $41.29M — 0 -$1.03 —
us Juggernaut Exploration JUGRF US $0.82 —
-1.44
$41.19M — $4.50K — $0.82 — $0.83 — $41.19M — 0 -$0.12 —
us Arch Biopartners ACHFF US $0.60 —
+2.2
$41.03M — $6.00K — $0.60 — $0.62 — $41.03M — 0 -$0.03 —
us West Texas Resources WTXR US $0.48 —
-4
$41.02M — $5.43K — $0.42 — $0.50 — $41.02M — 0 -$0.10 —
us Lithium South Development LISMF US $0.33 —
+0.09
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Precipio Precipio PRPO US $22.89 —
-2.58
$40.91M — $50.17K — $22.52 — $23.66 — $40.91M — 0 -$0.45 —
us Ocean Power OPTT US $0.18 —
-2.3
$40.77M — $1.94M — $0.18 — $0.18 — $40.77M — 0 -$0.20 —
us dynaCERT DYFSF US $0.08 —
0
$40.72M — $72.00K — $0.08 — $0.08 — $40.72M — 0 -$0.01 —
us CANEX Metals NOMNF US $0.20 —
+11.43
$40.68M — $10.00K — $0.20 — $0.20 — $40.68M — 0 $0.00 —
Laird Superfood Laird Superfood LSF US $3.69 —
-1.99
$40.66M — $12.92K — $3.60 — $3.75 — $40.66M — 0 -$0.18 —
us Senstar SNT US $1.74 —
+1.16
$40.60M — $30.26K — $1.62 — $1.74 — $40.60M — 29.00 $0.06 —
us Interpace Biosciences IDXG US $1.46 —
-3.31
$40.44M — $1.00 — $1.46 — $1.46 — $40.44M — 1.67 $0.87 —
us GameSquare GAME US $0.39 —
-5.63
$40.42M — $544.25K — $0.38 — $0.41 — $40.42M — 0 -$0.54 —
Azimut Exploration Azimut Exploration AZMTF US $0.40 —
-7
$40.30M — $17.00K — $0.40 — $0.40 — $40.30M — 6.66 $0.06 —
us Vulcan Minerals VULMF US $0.31 —
+3.3
$40.26M — $23.50K — $0.31 — $0.31 — $40.26M — 0 -$0.02 —
us Stran & Company SWAG US $2.15 —
-1.15
$39.98M — $29.20K — $2.14 — $2.18 — $39.98M — 107.25 $0.02 —
us Angkor Resources ANKOF US $0.19 —
-4.19
$39.95M — $1.00K — $0.20 — $0.20 — $39.95M — 0 -$0.01 —
Royal Road Minerals Royal Road Minerals RRDMF US $0.14 —
0
$39.85M — $2.50K — $0.13 — $0.13 — $39.85M — 0 -$0.01 —
us Scandium International Mining SCYYF US $0.11 —
0
$39.66M — $25.00K — $0.11 — $0.11 — $39.66M — 0 $0.00 —
Star Equity Star Equity STRR US $10.73 —
+1.61
$39.62M — $4.92K — $10.71 — $10.73 — $39.62M — 0 -$2.50 —
CNFinance CNFinance CNF US $2.35 —
0
$39.62M — $2.77K — $2.35 — $2.44 — $39.62M — 0 -$10.04 —
CarParts.com CarParts.com PRTS US $4.87 —
+10.17
$39.44M — $21.55K — $4.50 — $4.87 — $39.44M — 0 -$5.80 —
us PDS Biotechnology PDSB US $0.71 —
-1.44
$39.44M — $149.68K — $0.70 — $0.74 — $39.44M — 0 -$0.66 —
Zedge Zedge ZDGE US $3.01 —
-0.33
$39.34M — $22.53K — $2.99 — $3.06 — $39.34M — 0 -$0.08 —
us Nortech Systems Incorporated NSYS US $14.06 —
-0.53
$39.31M — $4.05K — $13.95 — $14.13 — $39.31M — 37.01 $0.38 —
us Sachem Capital SACH US $0.82 —
-2.09
$39.27M — $38.42K — $0.82 — $0.84 — $39.27M — 0 -$0.11 —
us Grande Portage Resources GPTRF US $0.21 —
+6.53
$39.22M — $5.00K — $0.22 — $0.22 — $39.22M — 0 -$0.01 —
Myomo Myomo MYO US $1.01 —
-2.39
$39.22M — $61.62K — $1.00 — $1.06 — $39.22M — 0 -$0.36 —
us Canterra Minerals CTMCF US $0.10 —
+4.69
$39.09M — $10.20K — $0.09 — $0.10 — $39.09M — 0 -$0.01 —
us Pixelworks PXLW US $6.11 —
+0.49
$38.88M — $48.60K — $6.04 — $6.51 — $38.88M — 0 -$1.66 —
RenovoRx RenovoRx RNXT US $0.86 —
-0.79
$38.73M — $38.07K — $0.85 — $0.87 — $38.73M — 0 -$0.33 —
us Pacific Software PFSF US $0.05 —
+8.7
$38.67M — $9.30K — $0.05 — $0.05 — $38.67M — 0 $0.00 —
us Global Crossing Airlines JETMF US $0.58 —
+1.4
$38.62M — $25.24K — $0.56 — $0.58 — $38.62M — 0 -$0.01 —
Nephros Nephros NEPH US $3.54 —
-1.39
$38.43M — $2.69K — $3.50 — $3.67 — $38.43M — 50.57 $0.07 —
us ATA Creativity Global AACG US $0.89 —
-3.56
$38.35M — $1.23K — $0.89 — $0.90 — $38.35M — 0 -$0.22 —
Sequans Communications Sequans Communications SQNS US $2.55 —
-4.49
$38.19M — $109.64K — $2.50 — $2.66 — $38.19M — 0 -$13.83 —
Vroom Vroom VRM US $7.32 —
+4.13
$38.12M — $3.09K — $7.32 — $7.98 — $38.12M — 0 -$12.94 —
us Recon Technology RCON US $0.42 —
-2.7
$37.95M — $244.12K — $0.39 — $0.44 — $37.95M — 0 -$0.44 —
Battalion Oil Battalion Oil BATL US $1.72 —
+10.65
$37.76M — $19.94M — $1.63 — $1.81 — $37.76M — 0 -$5.61 —
us Beasley Broadcast BBGI US $20.77 —
-4.46
$37.59M — $11.59K — $20.55 — $21.83 — $37.59M — 0 -$106.00 —
us 374Water SCWO US $2.13 —
+3.64
$37.35M — $74.39K — $2.06 — $2.25 — $37.35M — 0 -$1.38 —
Network-1 Network-1 NTIP US $1.63 —
+4.49
$37.27M — $46.20K — $1.55 — $1.63 — $37.27M — 0 -$0.11 —
us Jones Soda JSDA US $0.29 —
-1.67
$37.25M — $7.80K — $0.29 — $0.31 — $37.25M — 0 $0.00 —
First Graphene First Graphene FGPHF US $0.04 —
-25.8
$37.12M — $606.22K — $0.04 — $0.05 — $37.12M — 0 -$0.01 —
us ProText Mobility TXTM US $0.00 —
0
$36.92M — $258.01K — $0.00 — $0.00 — $36.92M — 0.0045 $0.92 —
us Precipitate Gold PREIF US $0.19 —
+8.98
$36.85M — $5.00K — $0.19 — $0.19 — $36.85M — 0 -$0.01 —
NanoViricides NanoViricides NNVC US $1.60 —
+5.26
$36.77M — $140.69K — $1.51 — $1.61 — $36.77M — 0 -$0.44 —
us Veru VERU US $2.29 —
+1.33
$36.75M — $76.71K — $2.23 — $2.29 — $36.75M — 0 -$0.80 —
us Milestone Scientific MLSS US $0.41 —
-2.81
$36.71M — $14.26K — $0.41 — $0.43 — $36.71M — 0 -$0.06 —
us Incannex Healthcare IXHL US $3.06 —
-1.76
$36.67M — $31.25K — $3.05 — $3.13 — $36.67M — 0 -$16.62 —
us Voip-Pal.com VPLM US $0.01 —
+3.23
$36.65M — $20.42K — $0.01 — $0.01 — $36.65M — 0 $0.00 —
Grand River Commerce Grand River Commerce GNRV US $5.20 —
-2.99
$36.60M — $10.43K — $5.08 — $5.25 — $36.60M — 57.77 $0.09 —
United-Guardian United-Guardian UG US $7.96 —
+0.13
$36.57M — $5.44K — $7.79 — $8.15 — $36.57M — 15.30 $0.52 —
us TVI Pacific TVIPF US $0.05 —
0
$36.43M — $140.80K — $0.04 — $0.04 — $36.43M — 2.50 $0.02 —
us Defense Metals DFMTF US $0.09 —
-5.86
$36.33M — $14.00K — $0.09 — $0.10 — $36.33M — 0 -$0.01 —
us Lantern Pharma LTRN US $2.84 —
0
$36.24M — $30.60K — $2.72 — $2.84 — $36.24M — 0 -$1.45 —
us Nutriband NTRB US $2.97 —
-2.62
$36.10M — $10.61K — $2.97 — $3.05 — $36.10M — 0 -$2.56 —
us U.S. Global Investors GROW US $2.90 —
-1.36
$35.97M — $9.90K — $2.90 — $2.92 — $35.97M — 11.59 $0.25 —
TELA Bio TELA Bio TELA US $0.80 —
+9.16
$35.80M — $31.02K — $0.70 — $0.80 — $35.80M — 0 -$0.79 —
us Tenet Fintech PKKFF US $0.11 —
+10
$35.77M — $77.35K — $0.10 — $0.12 — $35.77M — 0 -$0.01 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.88 —
-1.57
$35.71M — $14.45K — $1.88 — $1.94 — $35.71M — 0 -$1.73 —
PAVmed PAVmed PAVM US $4.97 —
+8.99
$35.58M — $18.96K — $4.46 — $5.74 — $35.58M — 0 -$48.31 —
us Koss KOSS US $3.75 —
-2.85
$35.50M — $11.00K — $3.71 — $3.86 — $35.50M — 0 -$0.11 —
uCloudlink uCloudlink UCL US $0.93 —
0
$35.43M — $574.00 — $0.93 — $0.93 — $35.43M — 9.30 $0.10 —
us Botanix Pharmaceuticals BXPHF US $0.01 —
0
$35.36M — $125.00K — $0.01 — $0.01 — $35.36M — 0 -$0.03 —
us Touchstone Exploration PBEGF US $0.10 —
+11.11
$35.14M — $87.00K — $0.09 — $0.10 — $35.14M — 3.33 $0.03 —
us Kutcho Copper KCCFF US $0.19 —
+5.61
$35.09M — $19.19K — $0.19 — $0.19 — $35.09M — 0 -$0.01 —
us Power Minerals PEIMF US $0.08 —
0
$35.02M — $212.69K — $0.09 — $0.09 — $35.02M — 0 -$0.03 —
us Pioneer Power PPSI US $3.15 —
-2.18
$34.95M — $16.27K — $3.12 — $3.26 — $34.95M — 0 -$0.62 —
us Katapult KPLT US $7.30 —
-4.45
$34.78M — $9.13K — $7.30 — $7.62 — $34.78M — 6.13 $1.19 —
us Xtra Energy XTPT US $0.16 —
+10.01
$34.74M — $36.85K — $0.13 — $0.16 — $34.74M — 0 $0.00 —
us Minera IRL MRLLF US $0.15 —
0
$34.67M — $27.50K — $0.15 — $0.20 — $34.67M — 0 -$0.08 —
us Blue Biofuels BIOF US $0.11 —
-1.82
$34.66M — $69.02K — $0.10 — $0.11 — $34.66M — 0 -$0.01 —
us Aztec Minerals AZZTF US $0.18 —
-0.27
$34.53M — $5.22K — $0.18 — $0.18 — $34.53M — 0 -$0.01 —
us VirTra VTSI US $3.05 —
+0.99
$34.49M — $35.11K — $2.95 — $3.14 — $34.49M — 0 -$0.21 —
us Coppernico Metals CPPMF US $0.21 —
+3.04
$34.48M — $45.50K — $0.21 — $0.21 — $34.48M — 0 -$0.03 —
us BioLargo BLGO US $0.11 —
-9.54
$34.40M — $91.32K — $0.11 — $0.12 — $34.40M — 0 -$0.05 —
us Destination XL DXLG US $0.62 —
-0.56
$34.33M — $2.39K — $0.62 — $0.62 — $34.33M — 0 -$0.73 —
XXIX Metal XXIX Metal QCCUF US $0.08 —
+5.13
$34.32M — $47.78K — $0.08 — $0.08 — $34.32M — 0 -$0.01 —
us Buscar Company CGLD US $0.09 —
0
$33.81M — $10.00K — $0.09 — $0.09 — $33.81M — 0 -$0.70 —
us Zoomd ZMDTF US $0.34 —
0
$33.77M — $33.80K — $0.33 — $0.34 — $33.77M — 3.35 $0.10 —
us Vaso VASO US $0.19 —
-0.11
$33.44M — $2.50K — $0.19 — $0.19 — $33.44M — 19.00 $0.01 —
111 111 YI US $3.80 —
0
$33.43M — $16.00 — $3.80 — $3.80 — $33.43M — 0 -$7.62 —
us Fortune Bay FTBYF US $0.48 —
+1.71
$33.42M — $19.50K — $0.47 — $0.47 — $33.42M — 0 -$0.02 —
us Cohen & Company COHN US $13.29 —
-0.97
$33.37M — $1.11K — $13.29 — $13.29 — $33.37M — 2.90 $4.58 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency