Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Capitalisation boursière totale
$100.78B
Volume total
BTC 61.33%   •   ETH 6.75%
Prépondérance

Page de résultat 52 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surrozen  SRZN $9.6 —
+0.31
$81.55M — $4.24K — $9.6 — $10.27 — $81.55M — 0 -$21.67 —
Agronomics  AGNMF $0.08 —
-3.75
$81.48M — $10K — $0.08 — $0.08 — $81.48M — 0 -$0.02 —
FuelCell Energy  FCEL $3.85 —
-1.03
$81.4M — $440.75K — $3.77 — $3.97 — $81.4M — 0 -$7.88 —
Naked Wines  NWINF $1.1 —
+29.41
$81.25M — $5.65K — $0.8499 — $0.8499 — $81.25M — 0 -$0.28 —
FingerMotion  FNGR $1.42 —
-4.7
$81.14M — $326.08K — $1.36 — $1.53 — $81.14M — 0 -$0.1 —
Federated Hermes Premier Municipal Income Fund  FMN $10.37 —
-0.96
$81.08M — $79.68K — $10.34 — $10.5 — $81.08M — 9.42 $1.1 —
So-Young  SY $0.8 —
-2.42
$80.77M — $28.85K — $0.8 — $0.8299 — $80.77M — 0 -$0.77 —
Ventyx Biosciences  VTYX $1.13 —
+5.61
$80.38M — $873.93K — $1.06 — $1.19 — $80.38M — 0 -$1.97 —
Aerovate Therapeutics  AVTE $2.77 —
+0.73
$80.29M — $885.8K — $2.71 — $2.84 — $80.29M — 0 -$2.44 —
Cardiol Therapeutics  CRDL $0.9699 —
-3.96
$80.13M — $313.19K — $0.92 — $1.08 — $80.13M — 0 -$0.37 —
Fortitude Gold  FTCO $3.31 —
-10.3
$80.01M — $127.58K — $3.22 — $3.6 — $80.01M — 0 -$0.08 —
Helium One Global  HLOGF $0.01 —
+4.65
$79.94M — $10K — $0.01 — $0.01 — $79.94M — 0 $0 —
The Swiss Helvetia Fund  SWZ $6.15 —
-0.16
$79.89M — $185K — $6.1 — $6.18 — $79.89M — 0 -$0.29 —
InspireMD  NSPR $2.6 —
0
$79.65M — $34.27K — $2.54 — $2.6 — $79.65M — 0 -$0.76 —
Lantronix  LTRX $2.05 —
0
$79.52M — $113.02K — $1.98 — $2.05 — $79.52M — 0 -$0.13 —
Exagen  XGN $4.43 —
-1.34
$79.29M — $43.57K — $4.28 — $4.88 — $79.29M — 0 -$0.83 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.46 —
-0.56
$79.27M — $46.52K — $12.41 — $12.56 — $79.27M — 14.65 $0.85 —
MDxHealth SA  MDXH $1.6 —
0
$79.2M — $80.86K — $1.55 — $1.6 — $79.2M — 0 -$1.16 —
United Bancorp  UBCP $13.25 —
+3.07
$79.08M — $1.49K — $12.83 — $13.25 — $79.08M — 10.43 $1.27 —
MingZhu Logistics  YGMZ $1.03 —
+1.98
$78.98M — $292.62K — $0.8299 — $1.03 — $78.98M — 0 -$2 —
abrdn Global Income Fund  FCO $5.86 —
+0.51
$78.84M — $57.72K — $5.78 — $5.86 — $78.84M — 9.01 $0.65 —
GAN  GAN $1.72 —
-1.15
$78.77M — $45.72K — $1.72 — $1.75 — $78.77M — 0 -$0.18 —
Granite Point Mortgage Trust  GPMT $1.61 —
-6.94
$78.65M — $485.53K — $1.61 — $1.74 — $78.65M — 0 -$4.39 —
ESSA Pharma  EPIX $1.77 —
-1.12
$78.57M — $78.5K — $1.76 — $1.82 — $78.57M — 0 -$0.69 —
Vigil Neuroscience  VIGL $1.68 —
-1.75
$78.41M — $109.24K — $1.68 — $1.78 — $78.41M — 0 -$2.07 —
Cyber Enviro-Tech  CETI $0.6899 —
+1.47
$78.29M — $83.95K — $0.6899 — $0.6999 — $78.29M — 0 -$0.05 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
0
$78.22M — $20.7K — $9.6 — $9.85 — $78.22M — 46.90 $0.21 —
Anson Resources Limited  ANSNF $0.05999 —
+252.5
$78.21M — $20K — $0.02 — $0.02 — $78.21M — 0 -$0.01 —
Achieve Life Sciences  ACHV $2.25 —
+13.07
$78.04M — $315.12K — $1.96 — $2.27 — $78.04M — 0 -$1.24 —
GoPro  GPRO $0.4899 —
-5.96
$77.8M — $1.31M — $0.4799 — $0.52 — $77.8M — 0 -$2.82 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.06 —
-0.36
$77.75M — $19.3K — $11.06 — $11.11 — $77.75M — 18.43 $0.6 —
Energy Transition Minerals  GDLNF $0.05 —
+5.26
$77.57M — $50K — $0.05 — $0.05 — $77.57M — 0 $0 —
Microbot Medical  MBOT $2.23 —
-10.44
$77.48M — $2.01M — $2.21 — $2.53 — $77.48M — 0 -$0.73 —
Signature Bank  SBNY $0.78 —
+18.32
$77.41M — $29K — $0.6999 — $0.78 — $77.41M — 0.059 $13.09 —
FONAR  FONR $12.16 —
-0.73
$77.08M — $11.31K — $12.09 — $12.34 — $77.08M — 10.57 $1.15 —
Corbus Pharmaceuticals  CRBP $6.3 —
+4.48
$77.06M — $106.53K — $5.9 — $6.36 — $77.06M — 0 -$3.68 —
Smart Sand  SND $1.97 —
-4.37
$76.92M — $125.33K — $1.93 — $2.02 — $76.92M — 24.62 $0.08 —
Satellos Bioscience  MSCLF $0.46 —
+2.8
$76.78M — $25K — $0.46 — $0.46 — $76.78M — 2.56 $0.18 —
Northern Superior Resources  NSUPF $0.46 —
+9.91
$76.76M — $68K — $0.44 — $0.46 — $76.76M — 0 -$0.02 —
Cardlytics  CDLX $1.47 —
-2
$76.7M — $336K — $1.39 — $1.51 — $76.7M — 0 -$3.91 —
Veru  VERU $0.52 —
-2.12
$76.54M — $599.49K — $0.51 — $0.53 — $76.54M — 0 -$0.21 —
InflaRx  IFRX $1.14 —
+7.55
$76.53M — $82.81K — $1.02 — $1.15 — $76.53M — 0 -$0.88 —
IGM Biosciences  IGMS $1.28 —
+4.92
$76.51M — $207.6K — $1.22 — $1.33 — $76.51M — 0 -$3.24 —
Nevada King Gold  NKGFF $0.2 —
+7.3
$76.09M — $26.45K — $0.19 — $0.2 — $76.09M — 0 -$0.04 —
Geospace  GEOS $5.95 —
-3.09
$76.02M — $43.55K — $5.84 — $6.16 — $76.02M — 0 -$0.8 —
Hennessy Advisors  HNNA $9.76 —
-3.75
$75.97M — $9.58K — $9.73 — $9.99 — $75.97M — 8.71 $1.12 —
Forsys Metals  FOSYF $0.3599 —
-0.26
$75.84M — $500 — $0.3599 — $0.3599 — $75.84M — 0 -$0.01 —
NCS Multistage  NCSM $29.82 —
+4.56
$75.77M — $12.35K — $28.17 — $29.82 — $75.77M — 11.69 $2.55 —
Blackrock Silver  BKRRF $0.2399 —
-0.42
$75.74M — $127.91K — $0.2399 — $0.25 — $75.74M — 0 -$0.04 —
Auxly Cannabis  CBWTF $0.05999 —
+1.39
$75.7M — $52.4K — $0.05 — $0.05999 — $75.7M — 0 -$0.01 —
Jiuzi  JZXN $6.86 —
+2.24
$75.54M — $198.44K — $6.06 — $7.1 — $75.54M — 0 -$6.23 —
Silicom  SILC $13.07 —
-5.39
$75.37M — $3.89K — $12.66 — $13.6 — $75.37M — 0 -$2.28 —
Identiv  INVE $3.2 —
+0.95
$75.27M — $26.46K — $3.11 — $3.26 — $75.27M — 0 -$1.14 —
Banyan Gold  BYAGF $0.2 —
+2.15
$74.9M — $156.71K — $0.2 — $0.2099 — $74.9M — 0 -$0.01 —
Context Therapeutics Inc.  CNTX $0.8299 —
-1.08
$74.81M — $94.9K — $0.79 — $0.8599 — $74.81M — 0 -$0.46 —
Assembly Biosciences  ASMB $9.94 —
-0.9
$74.58M — $3.56K — $9.9 — $10.78 — $74.58M — 0 -$6.69 —
Tenaya Therapeutics  TNYA $0.46 —
+1.82
$74.5M — $1.49M — $0.44 — $0.4699 — $74.5M — 0 -$1.31 —
Laurion Mineral Exploration  LMEFF $0.27 —
+8.88
$74.45M — $14K — $0.27 — $0.27 — $74.45M — 0 -$0.01 —
First Reliance Bancshares  FSRL $9.25 —
0
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
REE Automotive  REE $2.64 —
+5.18
$74.12M — $76.45K — $2.51 — $2.64 — $74.12M — 0 -$9.19 —
Caribou Biosciences  CRBU $0.8 —
+8.2
$73.97M — $1.14M — $0.76 — $0.8699 — $73.97M — 0 -$1.65 —
Avance Gas Holding  AVACF $0.9599 —
-3.43
$73.82M — $3.5K — $0.9599 — $0.9899 — $73.82M — 0.16 $5.76 —
PIMCO New York Municipal Income Fund II  PNI $6.58 —
-1.64
$73.76M — $20.19K — $6.58 — $6.71 — $73.76M — 0 -$0.13 —
inTEST  INTT $5.95 —
-0.83
$73.62M — $23.7K — $5.94 — $6.11 — $73.62M — 24.79 $0.24 —
Skillz  SKLZ $4.39 —
-1.35
$73.45M — $39.41K — $4.35 — $4.54 — $73.45M — 0 -$2.7 —
Loncor Gold  LONCF $0.4799 —
+6.53
$73.44M — $110.58K — $0.45 — $0.4899 — $73.44M — 0 -$0.03 —
Saga Communications  SGA $11.4 —
-0.26
$73.44M — $7.14K — $11.4 — $11.8 — $73.44M — 20.72 $0.55 —
Sensus Healthcare  SRTS $4.45 —
-3.05
$73.4M — $52.51K — $4.41 — $4.64 — $73.4M — 10.85 $0.41 —
Oroco Resource  ORRCF $0.2899 —
+3.13
$73.22M — $33K — $0.2899 — $0.2899 — $73.22M — 0 -$0.02 —
INNOVATE Corp.  VATE $5.5 —
-5.17
$73.06M — $21.99K — $5.5 — $5.89 — $73.06M — 0 -$3.08 —
Unicycive Therapeutics  UNCY $0.6099 —
+1.63
$73.03M — $821.28K — $0.5899 — $0.63 — $73.03M — 0 -$0.56 —
Mega Uranium  MGAFF $0.19 —
-1.14
$73.03M — $2.5K — $0.19 — $0.19 — $73.03M — 0 -$0.02 —
Adagene  ADAG $1.55 —
-5.49
$73.02M — $2.45K — $1.53 — $1.6 — $73.02M — 0 -$0.74 —
Biodesix  BDSX $0.5 —
-8.93
$72.99M — $449.85K — $0.4899 — $0.5699 — $72.99M — 0 -$0.33 —
Talon Metals  TLOFF $0.08 —
-2.13
$72.91M — $237.31K — $0.08 — $0.08 — $72.91M — 0 $0 —
PCM Fund  PCM $5.98 —
-1.57
$72.81M — $55.34K — $5.95 — $6.01 — $72.81M — 10.30 $0.58 —
Intermap  ITMSF $1.23 —
-3.15
$72.72M — $8.63K — $1.23 — $1.26 — $72.72M — 24.60 $0.05 —
Wrap  WRAP $1.44 —
-1.37
$72.71M — $55.61K — $1.4 — $1.5 — $72.71M — 0 -$0.16 —
Vaxart  VXRT $0.32 —
-7.5
$72.59M — $1.14M — $0.3099 — $0.33 — $72.59M — 0 -$0.33 —
First US Bancshares  FUSB $12.55 —
-2.26
$72.19M — $463 — $12.55 — $12.64 — $72.19M — 9.43 $1.33 —
Sierra Madre Gold and Silver  SMDRF $0.45 —
-0.37
$72.19M — $11.5K — $0.45 — $0.46 — $72.19M — 0 -$0.05 —
MediciNova  MNOV $1.47 —
+1.38
$72.1M — $6.64K — $1.41 — $1.52 — $72.1M — 0 -$0.23 —
Senstar  SNT $3.09 —
-3.13
$72.03M — $19.89K — $2.95 — $3.2 — $72.03M — 61.79 $0.05 —
Alligator Energy  ALGEF $0.02 —
-31.48
$71.66M — $20K — $0.02999 — $0.02999 — $71.66M — 0 $0 —
QuickLogic  QUIK $4.53 —
-1.52
$71.57M — $65.83K — $4.34 — $4.6 — $71.57M — 0 -$0.26 —
DHI  DHX $1.48 —
-1.33
$71.45M — $105.42K — $1.46 — $1.53 — $71.45M — 148.00 $0.01 —
Exicure  XCUR $11.3 —
+27.68
$71.39M — $26.2K — $9.6 — $11.44 — $71.39M — 0 -$4.75 —
Newegg Commerce  NEGG $3.67 —
-7.79
$71.18M — $14.21K — $3.67 — $3.96 — $71.18M — 0 -$2.94 —
AFC Energy  AFGYF $0.08 —
+17.47
$70.97M — $60K — $0.07 — $0.07 — $70.97M — 0 -$0.03 —
Milestone Scientific  MLSS $0.91 —
+0.29
$70.94M — $7.36K — $0.91 — $0.9499 — $70.94M — 0 -$0.06 —
Genenta Science S.p.A  GNTA $3.87 —
-0.26
$70.78M — $14.25K — $3.51 — $4.11 — $70.78M — 0 -$0.55 —
Greenland Resources  GRLRF $0.5899 —
-1.67
$70.59M — $5K — $0.5899 — $0.5999 — $70.59M — 0 -$0.03 —
Belo Sun Mining  BSXGF $0.16 —
-3.12
$70.53M — $112.5K — $0.16 — $0.16 — $70.53M — 0 -$0.01 —
Cassava Sciences  SAVA $1.46 —
+1.39
$70.53M — $681.49K — $1.37 — $1.49 — $70.53M — 0 -$1.46 —
Coda Octopus  CODA $6.27 —
-0.48
$70.41M — $5.36K — $6.02 — $6.49 — $70.41M — 18.44 $0.34 —
Reed's  REED $1.55 —
-8.28
$70.33M — $201 — $1.55 — $1.73 — $70.33M — 0 -$1.64 —
Galaxy Gaming  GLXZ $2.8 —
-0.71
$70.32M — $15.62K — $2.8 — $2.82 — $70.32M — 0 -$0.1 —
Heritage Global  HGBL $1.98 —
-1
$70.28M — $46.53K — $1.96 — $2.05 — $70.28M — 14.14 $0.14 —
Nuo Therapeutics  AURX $1.5 —
0
$70.22M — $80.97K — $1.27 — $1.5 — $70.22M — 0 -$0.05 —
MV Oil Trust  MVO $6.1 —
+2.01
$70.15M — $144.19K — $5.84 — $6.2 — $70.15M — 3.96 $1.54 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici