Page de résultat 52 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuran Wireless
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
0
|
$27.93M — | $6.00K — | $0.15 — | $0.15 — | $27.93M — | 0 | -$0.10 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
-20
|
$27.90M — | $375.00 — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Buscar Company
CGLD
US
|
$0.07 — |
-1.47
|
$27.78M — | $63.00K — | $0.06 — | $0.07 — | $27.78M — | 0 | -$0.54 — | ||
Atlantic American
AAME
US
|
$1.36 — |
0
|
$27.74M — | $8.95K — | $1.34 — | $1.39 — | $27.74M — | 5.91 | $0.23 — | ||
Aware
AWRE
US
|
$1.27 — |
-0.78
|
$27.70M — | $55.65K — | $1.22 — | $1.29 — | $27.70M — | 0 | -$0.40 — | ||
Bioceres Crop
BIOX
US
|
$0.43 — |
+3.51
|
$27.69M — | $70.28K — | $0.41 — | $0.44 — | $27.69M — | 0 | -$1.06 — | ||
Viva Gold
VAUCF
US
|
$0.16 — |
-1.23
|
$27.54M — | $80.00K — | $0.16 — | $0.16 — | $27.54M — | 0 | -$0.01 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $172.10K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
Cosmos Health
COSM
US
|
$0.27 — |
+2.59
|
$27.49M — | $2.20M — | $0.26 — | $0.28 — | $27.49M — | 0 | -$0.67 — | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
-33.33
|
$27.49M — | $35.00K — | $0.11 — | $0.14 — | $27.49M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-5.39
|
$27.49M — | $53.00K — | $0.08 — | $0.08 — | $27.49M — | 0 | $0.00 — | ||
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
+150
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $3.65K — | $7.74 — | $7.74 — | $27.34M — | 96.75 | $0.08 — | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
+2.07
|
$27.28M — | $6.00K — | $0.26 — | $0.26 — | $27.28M — | 24.60 | $0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.12 — |
+0.85
|
$27.14M — | $20.00K — | $0.13 — | $0.13 — | $27.14M — | 0 | -$0.01 — | ||
Live Ventures Incorporated
LIVE
US
|
$8.80 — |
+0.34
|
$27.03M — | $2.92K — | $8.70 — | $8.80 — | $27.03M — | 0 | -$1.20 — | ||
Delta Resources
DTARF
US
|
$0.16 — |
+2.55
|
$26.95M — | $31.00K — | $0.16 — | $0.16 — | $26.95M — | 0 | -$0.01 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
0
|
$26.90M — | $5.01K — | $0.04 — | $0.04 — | $26.90M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
-1.43
|
$26.82M — | $36.75K — | $0.06 — | $0.07 — | $26.82M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.30 — |
0
|
$26.72M — | $10.00 — | $0.44 — | $0.44 — | $26.72M — | 0 | -$0.06 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$26.67M — | $113.00K — | $0.08 — | $0.08 — | $26.67M — | 0 | -$0.10 — | ||
|
Strategic Metals
SMDZF
US
|
$0.24 — |
0
|
$26.65M — | $25.00K — | $0.25 — | $0.25 — | $26.65M — | 0 | -$0.02 — | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $96.53K — | $3.62 — | $3.94 — | $26.64M — | 0.17 | $21.56 — | ||
|
PJX Resources
PJXRF
US
|
$0.14 — |
0
|
$26.64M — | $38.00K — | $0.13 — | $0.15 — | $26.64M — | 0 | -$0.01 — | ||
ClearSign
CLIR
US
|
$3.91 — |
-4.59
|
$26.62M — | $9.07K — | $3.90 — | $4.14 — | $26.62M — | 0 | -$0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.39 — |
+5.55
|
$26.54M — | $1.67M — | $0.36 — | $0.42 — | $26.54M — | 0 | -$0.90 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
+153.33
|
$26.53M — | $100.00K — | $0.02 — | $0.02 — | $26.53M — | 0 | $0.00 — | ||
PermRock Royalty Trust
PRT
US
|
$2.18 — |
+1.4
|
$26.52M — | $8.11K — | $2.16 — | $2.20 — | $26.52M — | 9.08 | $0.24 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.18 — |
+1.1
|
$26.39M — | $19.00K — | $0.18 — | $0.18 — | $26.39M — | 18.30 | $0.01 — | ||
GEE
JOB
US
|
$0.24 — |
-0.29
|
$26.35M — | $30.42K — | $0.24 — | $0.24 — | $26.35M — | 0 | -$0.01 — | ||
Bravada Gold
BGAVF
US
|
$0.92 — |
+6.24
|
$26.35M — | $8.10K — | $0.92 — | $0.96 — | $26.35M — | 30.54 | $0.03 — | ||
|
NXT Energy
NSFDF
US
|
$0.22 — |
0
|
$26.31M — | $2.50K — | $0.23 — | $0.23 — | $26.31M — | 0 | -$0.05 — | ||
Riley Gold
RLYGF
US
|
$0.54 — |
+1.27
|
$26.24M — | $1.00K — | $0.52 — | $0.52 — | $26.24M — | 0 | -$0.02 — | ||
Local Bounti
LOCL
US
|
$1.12 — |
+1.82
|
$26.19M — | $50.13K — | $1.07 — | $1.14 — | $26.19M — | 0 | -$1.43 — | ||
Key Tronic
KTCC
US
|
$2.41 — |
-0.82
|
$26.17M — | $57.23K — | $2.34 — | $2.41 — | $26.17M — | 0 | -$4.41 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$25.88M — | $12.98K — | $0.09 — | $0.10 — | $25.88M — | 9.00 | $0.01 — | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$25.83M — | $7.17K — | $0.18 — | $0.18 — | $25.83M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.13 — |
-1.63
|
$25.81M — | $15.00K — | $0.13 — | $0.14 — | $25.81M — | 0 | -$0.01 — | ||
PetVivo
PETV
US
|
$0.68 — |
+0.59
|
$25.81M — | $1.27K — | $0.60 — | $0.68 — | $25.81M — | 0 | -$0.33 — | ||
Blue Star Gold
BAUFF
US
|
$0.15 — |
-3.82
|
$25.74M — | $3.00K — | $0.15 — | $0.15 — | $25.74M — | 0 | -$0.03 — | ||
Track
TRCK
US
|
$0.62 — |
0
|
$25.63M — | $1.00K — | $0.62 — | $0.62 — | $25.63M — | 0.55 | $1.11 — | ||
Senmiao Technology
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
ABVC BioPharma
ABVC
US
|
$0.96 — |
-3.99
|
$25.59M — | $142.45K — | $0.90 — | $1.02 — | $25.59M — | 0 | -$0.29 — | ||
TherapeuticsMD
TXMD
US
|
$2.21 — |
-1.34
|
$25.58M — | $8.81K — | $2.18 — | $2.23 — | $25.58M — | 0 | -$0.03 — | ||
Hitek Global
HKIT
US
|
$2.84 — |
+0.98
|
$25.51M — | $7.24K — | $2.79 — | $2.87 — | $25.51M — | 0.037 | $75.00 — | ||
BeyondSpring
BYSI
US
|
$0.62 — |
-0.66
|
$25.42M — | $26.55K — | $0.60 — | $0.65 — | $25.42M — | 0 | -$0.18 — | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$0.95 — |
+1.58
|
$25.35M — | $91.46K — | $0.92 — | $0.97 — | $25.35M — | 1.56 | $0.61 — | ||
Mercer
MERC
US
|
$0.38 — |
+3.48
|
$25.29M — | $723.50K — | $0.36 — | $0.38 — | $25.29M — | 0 | -$7.73 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
+3.45
|
$25.22M — | $9.15K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.52 — |
-0.4
|
$25.15M — | $28.03K — | $2.50 — | $2.60 — | $25.15M — | 0 | -$4.34 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.09M — | $121.48K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
Femasys
FEMY
US
|
$2.98 — |
-2.61
|
$24.96M — | $72.93K — | $2.93 — | $3.06 — | $24.96M — | 0 | -$2.72 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
-6.84
|
$24.91M — | $475.63K — | $0.05 — | $0.05 — | $24.91M — | 0 | -$0.01 — | ||
Investview
INVU
US
|
$0.01 — |
-2.88
|
$24.90M — | $315.89K — | $0.01 — | $0.01 — | $24.90M — | 0 | -$0.01 — | ||
First Hydrogen
FHYDF
US
|
$0.27 — |
0
|
$24.88M — | $2.50K — | $0.29 — | $0.29 — | $24.88M — | 0 | -$0.02 — | ||
Rubicon Organics
ROMJF
US
|
$0.36 — |
-1.63
|
$24.74M — | $459.00 — | $0.36 — | $0.36 — | $24.74M — | 0 | -$0.01 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
-3.08
|
$24.55M — | $3.50K — | $0.12 — | $0.13 — | $24.55M — | 0 | $0.00 — | ||
Grid Metals
MSMGF
US
|
$0.10 — |
+3.15
|
$24.42M — | $43.80K — | $0.10 — | $0.10 — | $24.42M — | 0 | -$0.01 — | ||
Lantern Pharma
LTRN
US
|
$1.91 — |
+1.87
|
$24.35M — | $134.56K — | $1.83 — | $1.93 — | $24.35M — | 0 | -$1.63 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$24.10M — | $500.00 — | $0.07 — | $0.07 — | $24.10M — | 0 | -$0.04 — | ||
Cirata
WANSF
US
|
$0.15 — |
-9.09
|
$24.09M — | $5.00K — | $0.15 — | $0.15 — | $24.09M — | 0 | -$0.09 — | ||
HeartBeam, Inc.
BEAT
US
|
$0.43 — |
+1.59
|
$24.05M — | $491.53K — | $0.40 — | $0.43 — | $24.05M — | 0 | -$0.51 — | ||
Erda Resource Opportunities
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
TAG Oil
TAOIF
US
|
$0.07 — |
0
|
$23.95M — | $54.20K — | $0.07 — | $0.07 — | $23.95M — | 0 | -$0.01 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$23.94M — | $28.00K — | $0.06 — | $0.06 — | $23.94M — | 0 | $0.00 — | ||
Biofrontera
BFRI
US
|
$1.61 — |
+6.62
|
$23.91M — | $635.81K — | $1.52 — | $1.63 — | $23.91M — | 0 | -$0.43 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
+9.69
|
$23.77M — | $6.00K — | $0.15 — | $0.15 — | $23.77M — | 0 | -$0.03 — | ||
Aytu BioPharma
AYTU
US
|
$2.21 — |
-3.28
|
$23.72M — | $15.76K — | $2.19 — | $2.39 — | $23.72M — | 0 | -$4.61 — | ||
Jasper Therapeutics
JSPR
US
|
$0.71 — |
+3.23
|
$23.58M — | $432.93K — | $0.66 — | $0.71 — | $23.58M — | 0 | -$0.93 — | ||
MediPharm Labs
MEDIF
US
|
$0.06 — |
+3.77
|
$23.49M — | $325.00 — | $0.05 — | $0.05 — | $23.49M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+2.38
|
$23.41M — | $5.00K — | $0.12 — | $0.12 — | $23.41M — | 0 | -$0.02 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+7.13
|
$23.40M — | $44.55K — | $0.05 — | $0.05 — | $23.40M — | 0 | -$0.04 — | ||
Lexaria Bioscience
LEXX
US
|
$14.15 — |
+14.85
|
$23.38M — | $22.43K — | $12.57 — | $14.20 — | $23.38M — | 0 | -$5.10 — | ||
CareView Communications
CRVW
US
|
$0.04 — |
0
|
$23.36M — | $10.00K — | $0.04 — | $0.04 — | $23.36M — | 0 | -$0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.31 — |
-5.84
|
$23.19M — | $769.00 — | $0.30 — | $0.30 — | $23.19M — | 0 | -$0.04 — | ||
Fathom
FTHM
US
|
$0.68 — |
-0.47
|
$23.17M — | $48.44K — | $0.67 — | $0.69 — | $23.17M — | 0 | -$0.80 — | ||
Loop Industries
LOOP
US
|
$0.48 — |
-6.89
|
$23.08M — | $146.42K — | $0.47 — | $0.52 — | $23.08M — | 0 | -$0.26 — | ||
|
Healixa
EMOR
US
|
$0.03 — |
0
|
$23.00M — | $10.00K — | $0.03 — | $0.03 — | $23.00M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
+5
|
$22.97M — | $53.00K — | $0.04 — | $0.04 — | $22.97M — | 0 | -$0.01 — | ||
Castor Maritime
CTRM
US
|
$2.38 — |
+1.06
|
$22.95M — | $25.89K — | $2.31 — | $2.42 — | $22.95M — | 0.70 | $3.37 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $15.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.01 — | ||
Legend Power Systems
LPSIF
US
|
$0.15 — |
0
|
$22.89M — | $6.70K — | $0.17 — | $0.17 — | $22.89M — | 0 | -$0.01 — | ||
CKX Lands
CKX
US
|
$11.12 — |
+3.93
|
$22.83M — | $667.00 — | $11.12 — | $11.12 — | $22.83M — | 7.83 | $1.42 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-0.98
|
$22.60M — | $30.10K — | $0.10 — | $0.10 — | $22.60M — | 0 | -$0.08 — | ||
Allarity Therapeutics
ALLR
US
|
$1.42 — |
-0.7
|
$22.59M — | $56.67K — | $1.40 — | $1.45 — | $22.59M — | 0 | -$0.79 — | ||
NEO Battery Materials
NBMFF
US
|
$0.15 — |
+4.29
|
$22.54M — | $33.50K — | $0.13 — | $0.15 — | $22.54M — | 0 | -$0.06 — | ||
Cellectar Biosciences
CLRB
US
|
$2.37 — |
+0.85
|
$22.40M — | $26.58K — | $2.35 — | $2.40 — | $22.40M — | 0 | -$2.21 — | ||
Benton Resources
BNTRF
US
|
$0.09 — |
+14.67
|
$22.40M — | $135.50K — | $0.08 — | $0.09 — | $22.40M — | 0 | $0.00 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
-22.65
|
$22.39M — | $60.00K — | $0.02 — | $0.02 — | $22.39M — | 1.31 | $0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.12 — |
-3.83
|
$22.34M — | $12.50K — | $0.12 — | $0.12 — | $22.34M — | 0 | -$0.01 — | ||
Akari Therapeutics
AKTX
US
|
$11.47 — |
+5.81
|
$22.33M — | $108.06K — | $10.17 — | $11.80 — | $22.33M — | 0 | $0.00 — | ||
WiMi Hologram Cloud
WIMI
US
|
$1.21 — |
-4.72
|
$22.25M — | $321.47K — | $1.20 — | $1.30 — | $22.25M — | 0.51 | $2.37 — | ||
Fangdd Network
DUO
US
|
$0.58 — |
+5.94
|
$22.20M — | $163.33K — | $0.54 — | $0.60 — | $22.20M — | 0 | -$0.18 — | ||
Smartbird
BIRD
US
|
$2.52 — |
+2.44
|
$22.19M — | $378.84K — | $2.38 — | $2.57 — | $22.19M — | 0 | -$10.01 — | ||
UTStarcom
UTSI
US
|
$2.32 — |
-2.93
|
$22.03M — | $1.79K — | $2.32 — | $2.32 — | $22.03M — | 0 | -$1.01 — | ||
Cytosorbents
CTSO
US
|
$0.35 — |
+0.03
|
$22.00M — | $462.31K — | $0.34 — | $0.37 — | $22.00M — | 0 | -$5.80 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
-9.82
|
$21.83M — | $200.00 — | $0.26 — | $0.28 — | $21.83M — | 0 | -$0.04 — | ||
Urban One
UONE
US
|
$4.73 — |
-2.97
|
$21.83M — | $11.20K — | $4.73 — | $4.82 — | $21.83M — | 0 | -$15.19 — | ||
Cocrystal Pharma
COCP
US
|
$1.13 — |
0
|
$21.77M — | $43.42K — | $1.10 — | $1.14 — | $21.77M — | 0 | -$0.75 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
