Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$127.45B
Volume total
BTC 55.92%   •   ETH 9.24%
Prépondérance

Page de résultat 52 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HeartBeam, Inc.  BEAT $0.91 —
+1.68
$50.26M — $605.63K — $0.88 — $0.94 — $50.26M — 0 -$0.56 —
eHealth  EHTH $1.58 —
+8.22
$50.15M — $458.30K — $1.47 — $1.59 — $50.15M — 0 -$0.59 —
Leading Edge Materials  LEMIF $0.20 —
-1
$50.00M — $4.70K — $0.20 — $0.20 — $50.00M — 0 -$0.01 —
Leslie's  LESL $5.33 —
+14.13
$49.89M — $409.99K — $4.50 — $5.37 — $49.89M — 0 -$29.76 —
Myomo  MYO $1.29 —
+17.27
$49.84M — $1.14M — $1.07 — $1.29 — $49.84M — 0 -$0.36 —
Rockhaven Resources  RKHNF $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
FingerMotion  FNGR $0.81 —
-9.6
$49.64M — $5.70M — $0.78 — $1.05 — $49.64M — 0 -$0.12 —
Coppernico Metals  CPPMF $0.27 —
-2.53
$49.39M — $5.68K — $0.27 — $0.27 — $49.39M — 0 -$0.03 —
Sun Peak Metals  SUNPF $0.30 —
-0.03
$49.27M — $500.00 — $0.30 — $0.30 — $49.27M — 0 -$0.02 —
The Marygold Companies  MGLD $1.13 —
+2.73
$48.98M — $1.75K — $1.11 — $1.13 — $48.98M — 0 -$0.05 —
Decibel Cannabis Company  DBCCF $0.08 —
+0.24
$48.95M — $139.39K — $0.08 — $0.09 — $48.95M — 0 -$0.01 —
Pyxis Tankers  PXS $4.78 —
+10.14
$48.94M — $77.75K — $4.33 — $4.90 — $48.94M — 13.65 $0.35 —
First Trust Mortgage Income Fund  FMY $11.60 —
+0.73
$48.85M — $444.00 — $11.60 — $11.60 — $48.85M — 10.73 $1.08 —
Amplia Therapeutics  INNMF $0.10 —
-5
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.45 —
-1.29
$48.74M — $15.00K — $0.45 — $0.45 — $48.74M — 0 -$0.01 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Angkor Resources  ANKOF $0.24 —
+0.64
$48.48M — $28.00K — $0.24 — $0.25 — $48.48M — 0 -$0.02 —
Scienjoy Holding  SJ $1.14 —
-5.79
$48.41M — $65.47K — $1.02 — $1.27 — $48.41M — 0 -$2.01 —
Lantern Pharma  LTRN $3.79 —
+11.47
$48.36M — $338.31K — $3.36 — $3.89 — $48.36M — 0 -$1.45 —
Manhattan Bridge Capital  LOAN $4.22 —
-0.47
$48.23M — $20.87K — $4.22 — $4.27 — $48.23M — 9.59 $0.44 —
TransAct Technologies Incorporated  TACT $4.66 —
+2.19
$47.89M — $42.07K — $4.41 — $4.82 — $47.89M — 0 -$0.05 —
IEH  IEHC $19.66 —
-1.7
$47.81M — $300.00 — $19.66 — $19.66 — $47.81M — 0 -$0.38 —
Interpace Biosciences  IDXG $1.71 —
-2.29
$47.37M — $3.00K — $1.71 — $1.79 — $47.37M — 1.96 $0.87 —
TVI Pacific  TVIPF $0.06 —
+62.5
$47.36M — $62.00K — $0.06 — $0.06 — $47.36M — 3.25 $0.02 —
RPX Gold  RDEXF $0.13 —
+1.72
$47.35M — $15.00K — $0.13 — $0.13 — $47.35M — 0 -$0.02 —
Getty Copper  GTCDF $0.13 —
0
$47.30M — $5.00K — $0.14 — $0.14 — $47.30M — 0 -$0.03 —
Carnegie Clean Energy  CWGYF $0.12 —
+0.39
$47.30M — $20.90K — $0.11 — $0.12 — $47.30M — 0 -$0.01 —
Inventus Mining  GNGXF $0.21 —
-4.57
$47.25M — $100.00 — $0.23 — $0.23 — $47.25M — 0 -$0.01 —
The LGL  LGL $7.06 —
-0.84
$47.20M — $18.97K — $6.91 — $7.10 — $47.20M — 706.00 $0.01 —
ATA Creativity Global  AACG $1.09 —
0
$47.10M — $6.68K — $1.02 — $1.09 — $47.10M — 0 -$0.22 —
Royal Road Minerals  RRDMF $0.16 —
-0.13
$47.07M — $14.00K — $0.15 — $0.15 — $47.07M — 0 -$0.01 —
Theralase  TLTFF $0.17 —
+0.3
$46.75M — $19.00K — $0.17 — $0.17 — $46.75M — 0 -$0.01 —
Nortech Systems Incorporated  NSYS $16.68 —
+0.79
$46.61M — $12.46K — $16.00 — $16.79 — $46.61M — 43.89 $0.38 —
Phenom Resources  PHNMF $0.38 —
+5.56
$46.59M — $17.52K — $0.37 — $0.38 — $46.59M — 0 -$0.01 —
Sensus Healthcare  SRTS $2.82 —
-0.7
$46.42M — $45.93K — $2.80 — $2.95 — $46.42M — 0 -$0.47 —
Genenta Science S.p.A  GNTA $1.96 —
-7.11
$46.24M — $928.68K — $1.91 — $2.27 — $46.24M — 0 -$0.38 —
Vext Science  VEXTF $0.19 —
0
$46.07M — $4.50K — $0.19 — $0.19 — $46.07M — 0 -$0.06 —
Avanti Helium  ARGYF $0.36 —
-3.05
$45.91M — $49.20K — $0.34 — $0.37 — $45.91M — 0 -$0.03 —
Sunlands Technology  STG $3.41 —
+0.59
$45.78M — $97.15K — $3.23 — $3.49 — $45.78M — 0.84 $4.04 —
Globus Maritime  GLBS $2.12 —
-1.4
$45.75M — $43.99K — $2.09 — $2.15 — $45.75M — 0 -$0.08 —
TurnKey Capital  TKCI $0.11 —
-8.64
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Fuel Tech  FTEK $1.46 —
+1.39
$45.50M — $179.57K — $1.42 — $1.50 — $45.50M — 0 -$0.10 —
Silver Viper Minerals  VIPRF $0.49 —
-9.85
$45.46M — $20.00K — $0.50 — $0.50 — $45.46M — 0 -$0.30 —
Indonesia Energy  INDO $2.94 —
0
$45.24M — $297.83K — $2.87 — $2.96 — $45.24M — 0 -$0.35 —
Imugene  IUGNF $0.11 —
+23.01
$45.19M — $13.56K — $0.09 — $0.11 — $45.19M — 0 -$0.16 —
American Premium Mining  HIPH $0.00 —
+7.69
$45.08M — $109.00K — $0.00 — $0.00 — $45.08M — 0 -$0.26 —
374Water  SCWO $2.57 —
+3.63
$44.96M — $42.30K — $2.50 — $2.62 — $44.96M — 0 -$1.38 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
Kutcho Copper  KCCFF $0.24 —
-5.84
$44.66M — $600.00 — $0.24 — $0.24 — $44.66M — 0 -$0.01 —
Purple Innovation  PRPL $0.41 —
+3.2
$44.51M — $266.15K — $0.40 — $0.41 — $44.51M — 0 -$0.58 —
GFG Resources  GFGSF $0.15 —
+0.89
$44.50M — $6.00K — $0.14 — $0.14 — $44.50M — 0 $0.00 —
Precipitate Gold  PREIF $0.23 —
+6.73
$44.49M — $20.99K — $0.22 — $0.23 — $44.49M — 0 -$0.01 —
Bragg Gaming  BRAG $1.72 —
-2.82
$44.09M — $38.66K — $1.67 — $1.74 — $44.09M — 0 -$0.30 —
Jerash Holdings (US)  JRSH $3.47 —
+2.06
$44.07M — $60.43K — $3.40 — $3.47 — $44.07M — 24.78 $0.14 —
Knightscope  KSCP $2.55 —
0
$43.99M — $383.31K — $2.52 — $2.63 — $43.99M — 0 -$3.46 —
RenovoRx  RNXT $0.98 —
+7.71
$43.99M — $523.99K — $0.87 — $0.99 — $43.99M — 0 -$0.33 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $60.00K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
Nutriband  NTRB $3.58 —
+3.47
$43.52M — $10.62K — $3.51 — $3.58 — $43.52M — 0 -$2.58 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Accuray Incorporated  ARAY $0.37 —
-1.11
$43.48M — $1.51M — $0.34 — $0.37 — $43.48M — 0 -$0.38 —
Altamira Gold  EQTRF $0.14 —
-7.66
$43.46M — $3.00K — $0.14 — $0.14 — $43.46M — 14.13 $0.01 —
Heritage Global  HGBL $1.25 —
+0.81
$43.43M — $16.75K — $1.23 — $1.26 — $43.43M — 13.88 $0.09 —
InspireMD  NSPR $0.92 —
-3.66
$43.33M — $110.05K — $0.90 — $0.99 — $43.33M — 0 -$0.70 —
McCoy Global  MCCRF $1.59 —
-1.24
$43.17M — $300.00 — $1.57 — $1.57 — $43.17M — 12.23 $0.13 —
Covalon  CVALF $1.56 —
+4.7
$43.08M — $500.00 — $1.49 — $1.56 — $43.08M — 39.00 $0.04 —
Star Equity  STRR $11.65 —
+0.87
$43.01M — $7.60K — $11.51 — $11.79 — $43.01M — 0 -$2.50 —
TNR Gold  TRRXF $0.18 —
-4.26
$42.85M — $12.50K — $0.18 — $0.19 — $42.85M — 0 -$0.01 —
Usio  USIO $1.55 —
+1.31
$42.77M — $31.88K — $1.51 — $1.60 — $42.77M — 0 -$0.08 —
Pixelworks  PXLW $6.71 —
+3.39
$42.70M — $62.51K — $6.38 — $6.95 — $42.70M — 0 -$1.66 —
Key Tronic  KTCC $3.93 —
+0.77
$42.68M — $9.57K — $3.82 — $4.05 — $42.68M — 0 -$1.60 —
Creative Realities  CREX $4.03 —
+6.05
$42.59M — $29.17K — $3.76 — $4.13 — $42.59M — 0 -$1.87 —
Viscount Mining  VLMGF $0.35 —
-9.23
$42.56M — $8.29K — $0.34 — $0.36 — $42.56M — 0 $0.00 —
Grande Portage Resources  GPTRF $0.23 —
-3.21
$42.19M — $7.50K — $0.23 — $0.23 — $42.19M — 0 -$0.01 —
Blubuzzard  BZRD $0.06 —
+32.27
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
Zedge  ZDGE $3.23 —
+2.87
$42.13M — $22.87K — $3.16 — $3.28 — $42.13M — 0 -$0.14 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Acorn Energy  ACFN $16.70 —
+0.48
$41.89M — $1.71K — $16.70 — $17.14 — $41.89M — 21.68 $0.77 —
Marathon Bancorp  MBBC $14.17 —
+3.05
$41.81M — $2.05K — $13.75 — $14.29 — $41.81M — 33.73 $0.42 —
CVD Equipment  CVV $6.02 —
+3.08
$41.78M — $91.04K — $5.71 — $6.26 — $41.78M — 0 -$0.45 —
Atossa Therapeutics  ATOS $4.85 —
+3.19
$41.77M — $46.76K — $4.65 — $4.86 — $41.77M — 0 -$4.37 —
Precipio  PRPO $23.36 —
-2.83
$41.75M — $22.83K — $23.21 — $24.25 — $41.75M — 0 -$0.45 —
Radnostix  INIS $0.08 —
+11.13
$41.75M — $1.00K — $0.08 — $0.08 — $41.75M — 0 $0.00 —
Gossamer Bio  GOSS $0.18 —
-5.58
$41.73M — $8.96M — $0.18 — $0.19 — $41.73M — 0 -$0.79 —
Fangdd Network  DUO $1.08 —
-1.82
$41.63M — $22.89K — $1.07 — $1.11 — $41.63M — 0 -$1.92 —
Sunshine Biopharma  SBFM $2.57 —
-3.38
$41.55M — $449.69K — $2.50 — $2.68 — $41.55M — 0 -$12.50 —
111  YI $4.72 —
-10.27
$41.52M — $80.77K — $4.60 — $5.28 — $41.52M — 0 -$7.63 —
KALA BIO  KALA $2.23 —
-0.45
$41.46M — $97.97K — $2.21 — $2.47 — $41.46M — 0 -$102.01 —
Corvex  MOVE $20.90 —
-2.06
$41.40M — $35.15K — $19.55 — $21.66 — $41.40M — 0 -$9.49 —
Sernova Biotherapeutics  SEOVF $0.11 —
-2.97
$41.37M — $13.00K — $0.11 — $0.12 — $41.37M — 0 -$0.03 —
Phunware  PHUN $2.01 —
+4.69
$41.10M — $354.83K — $1.90 — $2.05 — $41.10M — 0 -$0.55 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Reading  RDI $1.17 —
0
$40.92M — $18.37K — $1.16 — $1.25 — $40.92M — 0 -$0.77 —
Century Casinos  CNTY $1.45 —
+4.32
$40.85M — $70.95K — $1.36 — $1.45 — $40.85M — 0 -$1.95 —
Canterra Minerals  CTMCF $0.10 —
-5.93
$40.67M — $54.60K — $0.10 — $0.11 — $40.67M — 0 -$0.01 —
NEO Battery Materials  NBMFF $0.29 —
-4.8
$40.51M — $5.00K — $0.32 — $0.32 — $40.51M — 0 -$0.03 —
Destination XL  DXLG $0.73 —
+7.14
$40.40M — $635.78K — $0.64 — $0.74 — $40.40M — 0 -$0.73 —
Culp  CULP $3.19 —
0
$40.39M — $16.81K — $3.15 — $3.25 — $40.39M — 0 -$0.80 —
Rave Restaurant  RAVE $2.84 —
+1.07
$40.36M — $10.71K — $2.82 — $2.90 — $40.36M — 13.52 $0.21 —
Galaxy Gaming  GLXZ $1.59 —
-12.64
$40.31M — $72.76K — $1.53 — $1.80 — $40.31M — 8.36 $0.19 —
Getchell Gold  GGLDF $0.20 —
+6.89
$40.23M — $18.50K — $0.19 — $0.20 — $40.23M — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency