Sonuç Sayfası 60 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCW Biologics
HCWB
US
|
$1.48 — |
-7.5
|
$3.31M — | $42.57K — | $1.47 — | $1.58 — | $3.31M — | 0 | -$21.71 — | ||
REMSleep
RMSL
US
|
$0.00 — |
+26.67
|
$3.31M — | $1.90M — | $0.00 — | $0.00 — | $3.31M — | 0 | $0.00 — | ||
Cemtrex
CETX
US
|
$1.92 — |
-6.34
|
$3.30M — | $40.24K — | $1.92 — | $2.07 — | $3.30M — | 0.0098 | $194.53 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
-14.29
|
$3.29M — | $1.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+8.33
|
$3.28M — | $1.30M — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.28M — | $24.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.79 — |
-6.9
|
$3.27M — | $33.60K — | $0.78 — | $0.85 — | $3.27M — | 0 | -$6.81 — | ||
Digital Brands
DBGI
US
|
$3.50 — |
-12.72
|
$3.27M — | $63.65K — | $3.50 — | $4.01 — | $3.27M — | 0 | -$88.98 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
+6.98
|
$3.24M — | $10.00K — | $0.05 — | $0.05 — | $3.24M — | 0 | -$0.03 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $10.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.12 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Oriental Culture
OCG
US
|
$1.64 — |
-11.14
|
$3.17M — | $46.09K — | $1.62 — | $1.83 — | $3.17M — | 0 | -$107.26 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$3.14M — | $122.40K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.41 — |
+3.07
|
$3.12M — | $54.39K — | $0.38 — | $0.44 — | $3.12M — | 0 | -$0.45 — | ||
XORTX Therapeutics
XRTX
US
|
$1.72 — |
+21.99
|
$3.12M — | $1.74M — | $1.39 — | $1.90 — | $3.12M — | 0 | -$2.21 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-8.78
|
$3.12M — | $100.00 — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
0
|
$3.12M — | $8.50K — | $0.12 — | $0.15 — | $3.12M — | 2.14 | $0.07 — | ||
Lixiang Education
LXEH
US
|
$1.62 — |
-7.43
|
$3.11M — | $3.76K — | $1.60 — | $1.70 — | $3.11M — | 0 | -$9.05 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$3.10M — | $12.15K — | $0.06 — | $0.06 — | $3.10M — | 0 | -$0.01 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-13.51
|
$3.09M — | $38.25K — | $0.00 — | $0.00 — | $3.09M — | 0 | -$32.00 — | ||
Revelation Biosciences
REVB
US
|
$0.77 — |
+3.29
|
$3.09M — | $12.35K — | $0.77 — | $0.80 — | $3.09M — | 0.16 | $4.60 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.05 — |
+33.62
|
$3.07M — | $3.37M — | $0.78 — | $1.05 — | $3.07M — | 0 | -$1.76 — | ||
TransAKT
TAKD
US
|
$0.02 — |
0
|
$3.07M — | $148.00K — | $0.01 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
Silo Pharma
SILO
US
|
$1.49 — |
+1.36
|
$3.06M — | $22.24K — | $1.42 — | $1.49 — | $3.06M — | 0 | -$4.26 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+28
|
$3.01M — | $29.79M — | $0.00 — | $0.00 — | $3.01M — | 0 | $0.00 — | ||
PRF
PRFX
US
|
$0.86 — |
-2.15
|
$3.01M — | $25.36K — | $0.86 — | $0.92 — | $3.01M — | 0 | -$4.09 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.04 — |
-29.02
|
$3.00M — | $14.45K — | $0.06 — | $0.06 — | $3.00M — | 0 | -$0.09 — | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$2.99M — | $2.45M — | $0.00 — | $0.00 — | $2.99M — | 0 | $25.45M — | ||
Xcel Brands
XELB
US
|
$0.45 — |
-24.3
|
$2.98M — | $726.45K — | $0.37 — | $0.55 — | $2.98M — | 0 | -$3.78 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-4.85
|
$2.97M — | $40.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | $0.00 — | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $100.00 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$2.97M — | $10.75K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.95M — | $1.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.95M — | $90.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-1.11
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $6.00K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
GeoVax Labs
GOVX
US
|
$0.28 — |
+0.46
|
$2.85M — | $204.75K — | $0.28 — | $0.30 — | $2.85M — | 0 | -$8.84 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+39.07
|
$2.83M — | $5.50K — | $0.02 — | $0.02 — | $2.83M — | 0 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.83M — | $1.00 — | $0.05 — | $0.05 — | $2.83M — | 0 | -$0.02 — | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.81M — | $600.00 — | $0.00 — | $0.00 — | $2.81M — | 0 | -$0.00 — | ||
CN Energy
CNEY
US
|
$0.50 — |
+1.92
|
$2.81M — | $31.81K — | $0.49 — | $0.50 — | $2.81M — | 0 | -$41.15 — | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
-17.56
|
$2.77M — | $131.00 — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-5.59
|
$2.75M — | $44.01K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $3.72K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
Boxlight
BOXL
US
|
$3.24 — |
-2.75
|
$2.74M — | $4.71K — | $3.24 — | $3.40 — | $2.74M — | 0 | -$146.20 — | ||
Fernhill
FERN
US
|
$0.00 — |
+1.35
|
$2.72M — | $205.99K — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
iSpecimen
ISPC
US
|
$1.08 — |
-4.42
|
$2.72M — | $44.04K — | $1.05 — | $1.13 — | $2.72M — | 0 | -$54.43 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-6.48
|
$2.70M — | $117.00K — | $0.05 — | $0.06 — | $2.70M — | 0 | -$0.01 — | ||
ReTo Eco-Solutions
RETO
US
|
$1.14 — |
-13.64
|
$2.70M — | $910.58K — | $1.10 — | $1.21 — | $2.70M — | 0 | -$2,067.10 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Matinas BioPharma
MTNB
US
|
$2.74 — |
-4.53
|
$2.68M — | $18.14K — | $2.70 — | $2.79 — | $2.68M — | 0 | -$18.37 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.66M — | $72.26K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0.00 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $10.00K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
-2.55
|
$2.63M — | $3.70K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.02 — | ||
HeartCore Enterprises
HTCR
US
|
$1.73 — |
+1.47
|
$2.62M — | $12.08K — | $1.64 — | $1.76 — | $2.62M — | 0 | -$3.46 — | ||
American Aires
AAIRF
US
|
$0.02 — |
-13.13
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
Power REIT
PW
US
|
$7.00 — |
+0.72
|
$2.57M — | $14.42K — | $6.73 — | $7.04 — | $2.57M — | 0 | -$6.20 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
+25
|
$2.56M — | $1.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
|
KonaTel
KTEL
US
|
$0.06 — |
+26.09
|
$2.55M — | $10.10K — | $0.04 — | $0.06 — | $2.55M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-16.67
|
$2.54M — | $2.36M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
-1.91
|
$2.53M — | $142.95K — | $0.14 — | $0.15 — | $2.53M — | 0 | -$0.93 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
0
|
$2.52M — | $77.60K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0.00 — | ||
Platauro Metals
MEXGF
US
|
$0.10 — |
0
|
$2.51M — | $19.00K — | $0.12 — | $0.12 — | $2.51M — | 0 | -$0.06 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $10.00K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.02 — |
0
|
$2.49M — | $54.90K — | $0.01 — | $0.01 — | $2.49M — | 9.99 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
0
|
$2.47M — | $100.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$726.00 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-25.2
|
$2.47M — | $150.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $6.22K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $3.00 — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.01 — |
-8.4
|
$2.45M — | $76.80K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.67 — |
-2.71
|
$2.44M — | $107.49K — | $0.67 — | $0.71 — | $2.44M — | 0.0015 | $435.92 — | ||
|
Mitesco
MITI
US
|
$0.05 — |
0
|
$2.42M — | $1.19K — | $0.05 — | $0.05 — | $2.42M — | 0 | -$0.31 — | ||
BioRestorative Therapies
BRTX
US
|
$1.75 — |
-6.42
|
$2.42M — | $11.35K — | $1.70 — | $1.90 — | $2.42M — | 0 | -$21.48 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
+10
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.77 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
+2.56
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.41M — | $7.13K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$1.46 — |
-7.59
|
$2.41M — | $96.54K — | $1.40 — | $1.59 — | $2.41M — | 0 | -$76.81 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.40M — | $20.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-4.35
|
$2.40M — | $550.00K — | $0.01 — | $0.01 — | $2.40M — | 0 | -$0.02 — | ||
BIO-key
BKYI
US
|
$1.65 — |
-1.2
|
$2.37M — | $71.04K — | $1.55 — | $1.69 — | $2.37M — | 0 | -$8.07 — | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
0
|
$2.35M — | $10.00K — | $0.03 — | $0.03 — | $2.35M — | 0 | -$0.01 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
-1.88
|
$2.34M — | $3.07K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
-25.24
|
$2.32M — | $20.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.01 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+8.03
|
$2.28M — | $24.84K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
Beyond Air
XAIR
US
|
$2.31 — |
+2.67
|
$2.27M — | $30.18K — | $2.24 — | $2.47 — | $2.27M — | 0 | -$64.40 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $23.66K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
