Sonuç Sayfası 60 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Bay Resources
NBRI
US
|
$0.00 — |
-22.22
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
-14.29
|
$3.29M — | $1.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.28M — | $24.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
Capstone
CAPS
US
|
$0.12 — |
-6.83
|
$3.28M — | $897.60K — | $0.12 — | $0.14 — | $3.28M — | 0 | -$3.32 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
+6.98
|
$3.24M — | $10.00K — | $0.05 — | $0.05 — | $3.24M — | 0 | -$0.03 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $10.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.14 — | ||
Cemtrex
CETX
US
|
$1.88 — |
-2.3
|
$3.23M — | $31.94K — | $1.84 — | $1.92 — | $3.23M — | 0.010 | $185.81 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-9.56
|
$3.20M — | $3.90K — | $0.01 — | $0.01 — | $3.20M — | 0 | $0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Iveda
IVDA
US
|
$0.26 — |
-3.77
|
$3.19M — | $179.80K — | $0.25 — | $0.26 — | $3.19M — | 0 | -$0.54 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Oriental Culture
OCG
US
|
$1.62 — |
-0.92
|
$3.14M — | $18.57K — | $1.60 — | $1.63 — | $3.14M — | 0 | -$107.26 — | ||
Aptevo Therapeutics
APVO
US
|
$1.73 — |
-5.79
|
$3.13M — | $85.55K — | $1.70 — | $1.79 — | $3.13M — | 0.025 | $66.96 — | ||
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-8.78
|
$3.12M — | $100.00 — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
Lixiang Education
LXEH
US
|
$1.63 — |
+0.62
|
$3.12M — | $9.58K — | $1.63 — | $1.68 — | $3.12M — | 0 | -$8.57 — | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
0
|
$3.12M — | $8.50K — | $0.12 — | $0.15 — | $3.12M — | 2.14 | $0.07 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$3.10M — | $12.15K — | $0.06 — | $0.06 — | $3.10M — | 0 | -$0.01 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-13.51
|
$3.09M — | $57.11K — | $0.00 — | $0.00 — | $3.09M — | 0 | -$32.00 — | ||
TransAKT
TAKD
US
|
$0.02 — |
0
|
$3.07M — | $148.00K — | $0.01 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+4.05
|
$3.07M — | $140.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
XORTX Therapeutics
XRTX
US
|
$1.68 — |
-2.33
|
$3.05M — | $175.75K — | $1.51 — | $1.72 — | $3.05M — | 0 | -$2.61 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
+2.82
|
$3.05M — | $4.56K — | $0.04 — | $0.04 — | $3.05M — | 0 | -$0.01 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
+35
|
$3.05M — | $23.70K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.02 — | ||
HNO
HNOI
US
|
$0.03 — |
-24.87
|
$3.05M — | $42.30K — | $0.03 — | $0.05 — | $3.05M — | 0 | -$0.01 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
-16.67
|
$3.01M — | $10.00K — | $0.03 — | $0.03 — | $3.01M — | 0 | -$0.01 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.04 — |
-29.02
|
$3.00M — | $25.00K — | $0.05 — | $0.06 — | $3.00M — | 0 | -$0.09 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+7.93
|
$2.97M — | $8.00K — | $0.06 — | $0.06 — | $2.97M — | 0 | -$0.01 — | ||
WEED
BUDZ
US
|
$0.02 — |
-9.5
|
$2.97M — | $323.40K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.95M — | $11.10K — | $0.04 — | $0.05 — | $2.95M — | 0 | $0.00 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-1.11
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $39.80K — | $0.01 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Revelation Biosciences
REVB
US
|
$0.73 — |
-5.74
|
$2.91M — | $26.48K — | $0.73 — | $0.77 — | $2.91M — | 0.15 | $4.60 — | ||
SOHM
SHMN
US
|
$0.00 — |
+3.09
|
$2.90M — | $621.80K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $6.00K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
PRF
PRFX
US
|
$0.82 — |
-4.91
|
$2.86M — | $43.83K — | $0.82 — | $0.87 — | $2.86M — | 0 | -$4.09 — | ||
Mustang Bio
MBIO
US
|
$0.38 — |
-8.63
|
$2.86M — | $29.69K — | $0.37 — | $0.40 — | $2.86M — | 0 | -$0.44 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-33.33
|
$2.85M — | $3.55K — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+39.07
|
$2.83M — | $6.73K — | $0.02 — | $0.02 — | $2.83M — | 0 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.83M — | $4.18K — | $0.05 — | $0.05 — | $2.83M — | 0 | -$0.02 — | ||
HCW Biologics
HCWB
US
|
$1.26 — |
-14.86
|
$2.82M — | $2.13M — | $1.25 — | $1.45 — | $2.82M — | 0 | -$19.83 — | ||
Aditxt
ADTX
US
|
$0.00 — |
-6.67
|
$2.79M — | $5.23M — | $0.00 — | $0.00 — | $2.79M — | 0 | $25.45M — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+33.33
|
$2.78M — | $40.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
-17.56
|
$2.77M — | $131.00 — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $3.72K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
+33.33
|
$2.73M — | $1.00K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$1.08 — |
0
|
$2.72M — | $68.89K — | $1.03 — | $1.10 — | $2.72M — | 0 | -$52.97 — | ||
CN Energy
CNEY
US
|
$0.48 — |
-3.35
|
$2.71M — | $21.75K — | $0.46 — | $0.48 — | $2.71M — | 0 | -$42.07 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
GeoVax Labs
GOVX
US
|
$0.27 — |
-5.92
|
$2.68M — | $226.24K — | $0.27 — | $0.29 — | $2.68M — | 0 | -$8.84 — | ||
ECGI
ECGI
US
|
$0.00 — |
+58.33
|
$2.68M — | $20.55M — | $0.00 — | $0.00 — | $2.68M — | 0 | -$0.04 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $4.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
American Aires
AAIRF
US
|
$0.02 — |
-13.13
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
MEDIROM Healthcare
MRM
US
|
$0.33 — |
-38.52
|
$2.61M — | $407.89K — | $0.30 — | $0.57 — | $2.61M — | 0.82 | $0.40 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
-3.28
|
$2.61M — | $15.15K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.02 — | ||
Xcel Brands
XELB
US
|
$0.39 — |
-15.72
|
$2.57M — | $112.55K — | $0.38 — | $0.42 — | $2.57M — | 0 | -$2.86 — | ||
|
KonaTel
KTEL
US
|
$0.06 — |
+26.09
|
$2.55M — | $10.10K — | $0.04 — | $0.06 — | $2.55M — | 0 | -$0.02 — | ||
Fernhill
FERN
US
|
$0.00 — |
-5.41
|
$2.54M — | $2.24M — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.48 — | ||
Power REIT
PW
US
|
$6.92 — |
-1.14
|
$2.54M — | $2.56K — | $6.92 — | $6.92 — | $2.54M — | 0 | -$6.24 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-16.67
|
$2.54M — | $2.36M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
American Rebel
AREB
US
|
$0.07 — |
+15.87
|
$2.54M — | $2.05M — | $0.06 — | $0.08 — | $2.54M — | 0.00000074 | $98.50K — | ||
HeartCore Enterprises
HTCR
US
|
$1.67 — |
-3.46
|
$2.53M — | $9.69K — | $1.67 — | $1.70 — | $2.53M — | 0 | -$3.51 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
0
|
$2.52M — | $65.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0.00 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.10 — |
0
|
$2.51M — | $19.00K — | $0.12 — | $0.12 — | $2.51M — | 0 | -$0.06 — | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
-0.67
|
$2.51M — | $142.41K — | $0.14 — | $0.15 — | $2.51M — | 0 | -$0.91 — | ||
Silo Pharma
SILO
US
|
$1.22 — |
-18.12
|
$2.50M — | $152.67K — | $1.10 — | $1.42 — | $2.50M — | 0 | -$4.26 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $300.00 — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
ReTo Eco-Solutions
RETO
US
|
$1.05 — |
-7.46
|
$2.50M — | $633.30K — | $0.96 — | $1.09 — | $2.50M — | 0 | -$2,067.10 — | ||
City View Green
CVGRF
US
|
$0.03 — |
+27.19
|
$2.49M — | $11.00K — | $0.03 — | $0.03 — | $2.49M — | 0 | -$0.01 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.02 — |
0
|
$2.49M — | $8.50K — | $0.01 — | $0.01 — | $2.49M — | 9.99 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
0
|
$2.47M — | $100.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$726.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.05 — |
0
|
$2.47M — | $6.22K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.30 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $3.00 — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.01 — |
-8.4
|
$2.45M — | $76.80K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.00 — | ||
Matinas BioPharma
MTNB
US
|
$2.50 — |
-8.76
|
$2.45M — | $66.37K — | $2.46 — | $2.69 — | $2.45M — | 0 | -$17.55 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-8.09
|
$2.44M — | $72.26K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0.00 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+25
|
$2.44M — | $1.31M — | $0.00 — | $0.00 — | $2.44M — | 0 | -$0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-6.67
|
$2.44M — | $280.24K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
-26.4
|
$2.43M — | $110.42K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
+2.56
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.41M — | $10.00K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.02 — |
-51.11
|
$2.40M — | $18.20K — | $0.04 — | $0.04 — | $2.40M — | 0 | -$0.01 — | ||
Boxlight
BOXL
US
|
$2.80 — |
-15.02
|
$2.36M — | $32.48K — | $2.74 — | $3.19 — | $2.36M — | 0 | -$142.10 — | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
0
|
$2.35M — | $3.00K — | $0.03 — | $0.03 — | $2.35M — | 0 | -$0.01 — | ||
|
District Copper
CAXPF
US
|
$0.05 — |
-18.89
|
$2.34M — | $6.10K — | $0.05 — | $0.06 — | $2.34M — | 0 | -$0.01 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
-1.88
|
$2.34M — | $3.07K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
0
|
$2.28M — | $176.90K — | $0.04 — | $0.06 — | $2.28M — | 0 | -$0.05 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+8.03
|
$2.28M — | $1.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
|
Nuwellis
NUWE
US
|
$0.62 — |
-7.35
|
$2.26M — | $172.26K — | $0.62 — | $0.68 — | $2.26M — | 0.0014 | $435.92 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
