Страница результатов 60 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Purple Biotech
PPBT
US
|
$1.63 — |
+6.54
|
$2.65M — | $60.58K — | $1.41 — | $1.64 — | $2.65M — | 0 | -$47.64 — |
|
|
Nuwellis
NUWE
US
|
$4.90 — |
-2.58
|
$2.65M — | $21.95K — | $4.79 — | $5.26 — | $2.65M — | 0.0012 | $3.92K — |
|
|
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $1.20M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+4.55
|
$2.64M — | $300.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.02 — | ||
CN Energy
CNEY
US
|
$0.47 — |
-5.71
|
$2.63M — | $195.86K — | $0.44 — | $0.56 — | $2.63M — | 0 | -$42.07 — |
|
|
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.62M — | $1.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0.00 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.14 — |
0
|
$2.60M — | $105.01K — | $0.15 — | $0.17 — | $2.60M — | 0 | -$0.04 — | ||
BioAtla
BCAB
US
|
$1.55 — |
-6.06
|
$2.59M — | $11.00 — | $1.55 — | $1.61 — | $2.59M — | 0 | -$25.23 — |
|
|
1933 Industries
TGIFF
US
|
$0.00 — |
-16.95
|
$2.55M — | $10.00K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0.00 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
0
|
$2.54M — | $5.23K — | $0.05 — | $0.05 — | $2.54M — | 0 | $0.00 — | ||
Aben Gold
ABNAF
US
|
$0.07 — |
+2.86
|
$2.52M — | $3.00K — | $0.07 — | $0.07 — | $2.52M — | 0 | -$0.16 — | ||
Iveda
IVDA
US
|
$0.20 — |
-2.75
|
$2.52M — | $169.08K — | $0.20 — | $0.22 — | $2.52M — | 0 | -$0.54 — |
|
|
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-26.53
|
$2.51M — | $2.25M — | $0.00 — | $0.00 — | $2.51M — | 0 | -$0.00 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$2.51M — | $260.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.01 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
0
|
$2.51M — | $23.36K — | $0.25 — | $0.25 — | $2.51M — | 0 | -$0.36 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $400.00 — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.49M — | $3.98M — | $0.00 — | $0.00 — | $2.49M — | 0.0050 | $0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.05 — |
0
|
$2.48M — | $12.00K — | $0.06 — | $0.06 — | $2.48M — | 0 | -$0.01 — | ||
Lixiang Education
LXEH
US
|
$1.29 — |
-0.77
|
$2.47M — | $15.64K — | $1.15 — | $1.29 — | $2.47M — | 0 | -$8.57 — |
|
|
Abound Energy
ZAIRF
US
|
$0.09 — |
0
|
$2.47M — | $11.00 — | $0.08 — | $0.08 — | $2.47M — | 0 | -$0.06 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Power REIT
PW
US
|
$6.68 — |
+0.1
|
$2.45M — | $14.19K — | $6.52 — | $7.00 — | $2.45M — | 0 | -$7.25 — |
|
|
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+2.14
|
$2.44M — | $10.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
GreenPower Motor
GP
US
|
$1.16 — |
-5.69
|
$2.44M — | $3.48M — | $0.81 — | $1.22 — | $2.44M — | 0 | -$3.27 — |
|
|
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-1.59
|
$2.43M — | $10.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.01 — | ||
Revelation Biosciences
REVB
US
|
$4.26 — |
-2.63
|
$2.43M — | $6.43K — | $4.17 — | $4.50 — | $2.43M — | 0 | -$99.95 — |
|
|
BioNexus Gene Lab
BGLC
US
|
$0.82 — |
-9.43
|
$2.41M — | $927.00 — | $0.82 — | $0.89 — | $2.41M — | 0 | -$1.26 — |
|
|
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$2.38M — | $60.00 — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.04 — | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$2.34M — | $5.00K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0.00 — | ||
Cenntro
CENN
US
|
$0.13 — |
-27.47
|
$2.32M — | $19.45M — | $0.12 — | $0.16 — | $2.32M — | 0 | -$66.68 — |
|
|
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — |
|
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.31M — | $200.00 — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.02 — | ||
Xcel Brands
XELB
US
|
$0.33 — |
-5.57
|
$2.31M — | $55.55K — | $0.33 — | $0.40 — | $2.31M — | 0 | -$2.86 — |
|
|
Azincourt Energy
AZURF
US
|
$0.01 — |
+13.93
|
$2.30M — | $381.02K — | $0.01 — | $0.02 — | $2.30M — | 0 | -$0.05 — | ||
Chakana Copper
CHKKF
US
|
$0.04 — |
0
|
$2.27M — | $5.00K — | $0.04 — | $0.04 — | $2.27M — | 0 | -$0.01 — | ||
Foresight Autonomous
FRSX
US
|
$0.55 — |
-3.08
|
$2.27M — | $3.09K — | $0.54 — | $0.57 — | $2.27M — | 0 | -$6.81 — |
|
|
Murchison Minerals
MURMF
US
|
$0.11 — |
0
|
$2.26M — | $12.60K — | $0.11 — | $0.11 — | $2.26M — | 1.55 | $0.07 — | ||
Tianci
CIIT
US
|
$1.91 — |
+13.69
|
$2.26M — | $87.67K — | $1.68 — | $2.18 — | $2.26M — | 0 | -$5.63 — |
|
|
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $13.40K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
Champion Bear Resources
CBRSF
US
|
$0.03 — |
-25
|
$2.26M — | $10.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.01 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — |
|
|
|
Hong Yuan
HGYN
US
|
$0.03 — |
+1.35
|
$2.24M — | $778.00 — | $0.02 — | $0.02 — | $2.24M — | 0 | $0.00 — | ||
Sunshine Biopharma
SBFM
US
|
$2.70 — |
-4.93
|
$2.22M — | $29.19K — | $2.66 — | $2.77 — | $2.22M — | 0 | -$189.00 — |
|
|
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $99.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
|
Vystar
VYST
US
|
$0.09 — |
-8.44
|
$2.22M — | $650.00 — | $0.08 — | $0.08 — | $2.22M — | 0 | -$0.04 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.28 — |
-1.07
|
$2.19M — | $19.75K — | $0.28 — | $0.32 — | $2.19M — | 0.69 | $0.40 — |
|
|
Embarr Downs
EMBR
US
|
$0.00 — |
-12.5
|
$2.18M — | $1.25M — | $0.00 — | $0.00 — | $2.18M — | 0 | -$0.35 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.16M — | $8.00K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.04 — |
-20
|
$2.16M — | $5.50K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.09 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.13M — | $44.65K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
HeartCore Enterprises
HTCR
US
|
$1.40 — |
+4.51
|
$2.12M — | $8.41K — | $1.40 — | $1.47 — | $2.12M — | 0 | -$3.51 — |
|
|
Goldrea Resources
GORAF
US
|
$0.01 — |
+6.25
|
$2.12M — | $42.93K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
American Aires
AAIRF
US
|
$0.02 — |
+31.58
|
$2.09M — | $600.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.06 — | ||
Auddia
AUUD
US
|
$0.36 — |
+15.94
|
$2.09M — | $13.55M — | $0.30 — | $0.37 — | $2.09M — | 0 | -$4.80 — |
|
|
|
REMSleep
RMSL
US
|
$0.00 — |
-7.69
|
$2.09M — | $550.00K — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+10.53
|
$2.09M — | $470.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
NEXGEL
NXGL
US
|
$3.88 — |
+2.37
|
$2.08M — | $13.48K — | $3.66 — | $4.07 — | $2.08M — | 0 | -$14.80 — |
|
|
Aurbis Resources
QNICF
US
|
$0.09 — |
-12.36
|
$2.08M — | $8.50K — | $0.08 — | $0.09 — | $2.08M — | 0 | -$0.06 — | ||
Usha Resources
USHAF
US
|
$0.02 — |
0
|
$2.07M — | $23.33K — | $0.03 — | $0.03 — | $2.07M — | 2.25 | $0.01 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.06M — | $10.50K — | $0.01 — | $0.01 — | $2.06M — | 0.99 | $0.01 — | ||
BioRestorative Therapies
BRTX
US
|
$1.49 — |
-0.67
|
$2.06M — | $11.46K — | $1.45 — | $1.56 — | $2.06M — | 0 | -$21.39 — |
|
|
Adelayde Exploration
SPMTF
US
|
$0.03 — |
0
|
$2.05M — | $530.00 — | $0.03 — | $0.03 — | $2.05M — | 0 | -$0.01 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+6.67
|
$2.04M — | $191.34K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.16 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.03M — | $120.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.01 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.03M — | $4.53M — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
|
AmeraMex
AMMX
US
|
$0.10 — |
0
|
$2.03M — | $35.85K — | $0.09 — | $0.10 — | $2.03M — | 9.59 | $0.01 — | ||
Chilco River
CRVH
US
|
$0.00 — |
0
|
$2.03M — | $15.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.04 — | ||
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.02M — | $25.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | ||
National Graphite
NGRC
US
|
$0.01 — |
0
|
$2.01M — | $2.23K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.94 — |
+1.09
|
$2.01M — | $9.28K — | $1.91 — | $1.98 — | $2.01M — | 0 | -$176.10 — |
|
|
XORTX Therapeutics
XRTX
US
|
$1.10 — |
+22.91
|
$2.00M — | $1.58M — | $0.82 — | $1.19 — | $2.00M — | 0 | -$2.61 — |
|
|
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.98M — | $3.59K — | $0.03 — | $0.03 — | $1.98M — | 0 | -$0.12 — | ||
Silver Bull Resources
SVBL
US
|
$0.04 — |
0
|
$1.97M — | $147.17K — | $0.04 — | $0.04 — | $1.97M — | 0 | -$0.30 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$1.97M — | $730.29K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.01 — |
0
|
$1.95M — | $100.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | $0.00 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+6.67
|
$1.94M — | $2.24M — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.01 — | ||
Artelo Biosciences
ARTL
US
|
$2.07 — |
-1.43
|
$1.94M — | $13.85K — | $2.05 — | $2.25 — | $1.94M — | 0 | -$134.30 — |
|
|
Enzolytics
ENZC
US
|
$0.00 — |
-20
|
$1.93M — | $9.60M — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.43 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $650.00K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Full Motion Beverage Inc
FMBV
US
|
$0.01 — |
+42.86
|
$1.89M — | $74.61K — | $0.01 — | $0.01 — | $1.89M — | 0 | -$0.44 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $25.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.87M — | $400.00 — | $0.00 — | $0.00 — | $1.87M — | 0.11 | $0.03 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.87M — | $66.35K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$1.85M — | $10.00K — | $0.00 — | $0.00 — | $1.85M — | 0 | -$0.02 — | ||
|
Trees
CANN
US
|
$0.02 — |
0
|
$1.84M — | $542.00 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.03 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
Yuka
YUKA
US
|
$0.04 — |
-0.28
|
$1.84M — | $41.34K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$1,365.00 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$1.84M — | $10.10K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.06 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
+20
|
$1.83M — | $115.57K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Oculus
OVTZ
US
|
$0.02 — |
0
|
$1.83M — | $19.30K — | $0.02 — | $0.02 — | $1.83M — | 0 | $0.00 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $10.67K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Enlivex
ENLV
US
|
$1.19 — |
-4.42
|
$1.82M — | $21.84K — | $1.18 — | $1.31 — | $1.82M — | 0.00015 | $7.90K — |
|
|
OMNIQ
OMQS
US
|
$0.12 — |
0
|
$1.82M — | $24.60K — | $0.10 — | $0.11 — | $1.82M — | 0 | -$0.42 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.07 — |
-14.73
|
$1.82M — | $19.00K — | $0.12 — | $0.12 — | $1.82M — | 0 | -$0.06 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
-0.9
|
$1.81M — | $25.79K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
