Page de résultat 61 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxe
AXXA
US
|
$0.00 — |
+33.33
|
$1.71M — | $1.66M — | $0.00 — | $0.00 — | $1.71M — | 0 | -$0.01 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $33.50K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.70M — | $101.30K — | $0.00 — | $0.00 — | $1.70M — | 0 | -$0.02 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
0
|
$1.69M — | $2.00K — | $0.01 — | $0.01 — | $1.69M — | 13.09 | $0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $335.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.13 — |
+151.5
|
$1.67M — | $31.25K — | $0.10 — | $0.13 — | $1.67M — | 0.12 | $1.01 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+25
|
$1.64M — | $11.60K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Generation Income Properties, Inc.
GIPR
US
|
$0.54 — |
+3.06
|
$1.64M — | $14.77M — | $0.49 — | $0.56 — | $1.64M — | 0 | -$10.12 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$1.63M — | $210.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.01 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.63M — | $344.00 — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
Eason Technology
DXF
US
|
$0.50 — |
+1.75
|
$1.62M — | $14.90K — | $0.47 — | $0.50 — | $1.62M — | 0 | -$0.89 — | ||
Professional Diversity Network
IPDN
US
|
$0.11 — |
-5.97
|
$1.62M — | $831.58K — | $0.11 — | $0.12 — | $1.62M — | 0 | -$1.83 — | ||
Integrated Media Technology
IMTE
US
|
$0.46 — |
+1.2
|
$1.60M — | $8.16K — | $0.45 — | $0.47 — | $1.60M — | 0 | -$0.08 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.60M — | $460.05K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$2.10 — | ||
American Films
AMFL
US
|
$0.03 — |
-32.16
|
$1.60M — | $35.00K — | $0.03 — | $0.04 — | $1.60M — | 0 | -$0.16 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.59M — | $14.77K — | $0.01 — | $0.01 — | $1.59M — | 0.98 | $0.01 — | ||
Kingman Minerals
KGSSF
US
|
$0.04 — |
-6.92
|
$1.59M — | $3.00K — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.02 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.58M — | $5.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.57M — | $10.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$18.62 — | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
-2.99
|
$1.57M — | $10.00K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.02 — | ||
Bone Biologics
BBLG
US
|
$0.57 — |
+1.86
|
$1.57M — | $14.91K — | $0.54 — | $0.58 — | $1.57M — | 0 | -$0.28 — | ||
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.42 — |
-18.27
|
$1.56M — | $1.47M — | $0.42 — | $0.51 — | $1.56M — | 0.0017 | $236.71 — | ||
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.56M — | $3.00K — | $0.06 — | $0.06 — | $1.56M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.01 — |
+16.67
|
$1.56M — | $300.00 — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.01 — | ||
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-25.58
|
$1.55M — | $800.00 — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.47 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.53M — | $150.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | -$0.00 — | ||
Synergy CHC
SNYR
US
|
$0.10 — |
-6.82
|
$1.53M — | $703.62K — | $0.10 — | $0.11 — | $1.53M — | 0 | -$1.60 — | ||
My Size
MYSZ
US
|
$2.26 — |
-4.64
|
$1.52M — | $2.83K — | $2.26 — | $2.35 — | $1.52M — | 0 | -$15.55 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
+10
|
$1.52M — | $5.14M — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
+4
|
$1.51M — | $3.99K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$0.01 — | ||
Bio-Path
BPTH
US
|
$0.03 — |
+50
|
$1.51M — | $151.27K — | $0.01 — | $0.03 — | $1.51M — | 0 | -$1.14 — | ||
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.51M — | $8.00K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.49M — | $1.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $10.00M — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
-4.88
|
$1.46M — | $390.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.46M — | $1.01K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | ||
|
Mitesco
MITI
US
|
$0.03 — |
0
|
$1.45M — | $15.30K — | $0.03 — | $0.04 — | $1.45M — | 0 | -$0.38 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.07 — |
0
|
$1.45M — | $1.00K — | $0.06 — | $0.06 — | $1.45M — | 0 | -$0.30 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.44M — | $81.08K — | $0.04 — | $0.06 — | $1.44M — | 0 | -$0.02 — | ||
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.44M — | $16.24K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$30,579.00 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.40M — | $150.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
0
|
$1.39M — | $7.91K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.15 — | ||
|
China Medicine
CHME
US
|
$0.06 — |
-9.12
|
$1.39M — | $131.50K — | $0.04 — | $0.04 — | $1.39M — | 0 | -$0.01 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$1.39M — | $170.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $20.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-4.29
|
$1.37M — | $318.97K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.17 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
+15
|
$1.37M — | $638.70K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.56 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+8
|
$1.37M — | $75.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.18 — |
0
|
$1.36M — | $5.00 — | $0.11 — | $0.11 — | $1.36M — | 0 | -$1.05 — | ||
|
AmeraMex
AMMX
US
|
$0.09 — |
+2.25
|
$1.35M — | $50.00K — | $0.09 — | $0.09 — | $1.35M — | 1.81 | $0.05 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
+19.9
|
$1.35M — | $4.20K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$1.33M — | $269.79K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $828.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
-8.06
|
$1.33M — | $28.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.33M — | $10.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.66 — | ||
SmartKem
SMTK
US
|
$2.34 — |
-1.68
|
$1.32M — | $125.61K — | $2.24 — | $2.47 — | $1.32M — | 0 | -$93.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$1.32M — | $16.90K — | $0.00 — | $0.00 — | $1.32M — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.05 — |
-9.44
|
$1.30M — | $830.00 — | $0.05 — | $0.05 — | $1.30M — | 0 | -$0.11 — | ||
Aethlon Medical
AEMD
US
|
$1.82 — |
-5.7
|
$1.29M — | $165.47K — | $1.70 — | $1.82 — | $1.29M — | 0 | -$14.65 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $420.10K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Quantum
QUAN
US
|
$0.05 — |
-5.66
|
$1.27M — | $5.00K — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.20 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.26M — | $2.44K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.03 — | ||
Bronco Resources
SLMZF
US
|
$0.04 — |
0
|
$1.26M — | $167.89K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.01 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $22.50K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
+13.33
|
$1.23M — | $35.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$1.23M — | $49.00 — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.20M — | $92.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $208.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
0
|
$1.20M — | $495.54K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$1.98 — |
-10
|
$1.20M — | $91.28K — | $1.95 — | $2.37 — | $1.20M — | 0 | -$76.04 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
+4.14
|
$1.19M — | $35.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.23 — |
+1.36
|
$1.19M — | $50.53K — | $2.20 — | $2.36 — | $1.19M — | 0 | -$730.30 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.19M — | $74.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-7.69
|
$1.16M — | $3.68K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $2.00M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.10 — |
0
|
$1.14M — | $201.95K — | $0.10 — | $0.10 — | $1.14M — | 0 | $0.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.47 — |
+0.23
|
$1.14M — | $12.29K — | $0.46 — | $0.48 — | $1.14M — | 0 | -$4.54 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $225.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $3.78M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.11M — | $6.77M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.41 — | ||
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
+10
|
$1.10M — | $7.67M — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.86 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$1.10M — | $25.00K — | $0.01 — | $0.01 — | $1.10M — | 0.036 | $0.16 — | ||
Cytosorbents
CTSO
US
|
$0.35 — |
+0.03
|
$1.10M — | $462.31K — | $0.34 — | $0.37 — | $1.10M — | 0 | -$5.80 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.09M — | $4.22M — | $0.00 — | $0.00 — | $1.09M — | 0 | -$0.11 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $49.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+5.45
|
$1.09M — | $1.71M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
+42.86
|
$1.09M — | $26.50K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.08M — | $1.27M — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.08M — | $88.25K — | $0.00 — | $0.00 — | $1.08M — | 0 | -$0.39 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.07M — | $20.00K — | $0.00 — | $0.00 — | $1.07M — | 0.28 | $0.01 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.06M — | $52.33K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.11 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
+11.11
|
$1.05M — | $160.80K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
