Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.33T
Capitalisation boursière totale
$58.36B
Volume total
BTC 56.66%   •   ETH 10.00%
Prépondérance

Page de résultat 61 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastfield Resources Eastfield Resources ETFLF US $0.03 —
0
$3.88M — $47.62K — $0.03 — $0.03 — $3.88M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
+18.53
$3.87M — $5.00K — $0.05 — $0.05 — $3.87M — 0 -$0.02 —
us Buyer BYRG US $0.00 —
+8.11
$3.86M — $1.23M — $0.00 — $0.00 — $3.86M — 0.0039 $0.20 —
us GPO Plus GPOX US $0.04 —
+4.88
$3.86M — $406.50K — $0.04 — $0.04 — $3.86M — 0 -$0.06 —
First Atlas Resources First Atlas Resources BTKRF US $0.03 —
-13.22
$3.86M — $5.00K — $0.03 — $0.03 — $3.86M — 0 -$0.08 —
us EpicQuest Education EEIQ US $2.32 —
-4.13
$3.82M — $14.86K — $2.26 — $2.51 — $3.82M — 0 -$4.03 —
us Northstar Gold NSGCF US $0.02 —
+8.7
$3.81M — $21.02K — $0.02 — $0.02 — $3.81M — 0 -$0.01 —
us Transition Metals TNTMF US $0.05 —
0
$3.80M — $1.58K — $0.05 — $0.05 — $3.80M — 1.54 $0.03 —
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.06 —
-19.29
$3.80M — $31.25K — $0.07 — $0.08 — $3.80M — 0 $0.00 —
us infinitii ai CDTAF US $0.03 —
+7.94
$3.80M — $1.30K — $0.02 — $0.02 — $3.80M — 0 -$0.01 —
us NEXGEL NXGL US $0.41 —
-5.58
$3.79M — $48.54K — $0.40 — $0.43 — $3.79M — 0 -$0.38 —
us Champion Bear Resources CBRSF US $0.05 —
0
$3.76M — $25.00K — $0.06 — $0.06 — $3.76M — 0 -$0.01 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $10.00K — $0.01 — $0.01 — $3.75M — 0 -$0.02 —
us Artelo Biosciences ARTL US $1.07 —
-4.46
$3.73M — $301.25K — $1.03 — $1.11 — $3.73M — 0 -$27.58 —
BB Liquidating BB Liquidating BLIAQ US $0.02 —
+1445.45
$3.73M — $10.00K — $0.01 — $0.01 — $3.73M — 0 -$0.09 —
us BioNexus Gene Lab BGLC US $1.54 —
-5.52
$3.72M — $9.58K — $1.50 — $1.60 — $3.72M — 0 -$1.40 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
0
$3.71M — $20.00K — $0.02 — $0.02 — $3.71M — 0 -$0.01 —
us Herbal Dispatch LUFFF US $0.03 —
-8.25
$3.71M — $107.10K — $0.02 — $0.03 — $3.71M — 0 -$0.02 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Aimrite AIMH US $0.03 —
0
$3.67M — $420.00 — $0.03 — $0.03 — $3.67M — 0 $0.00 —
us PRF PRFX US $1.20 —
0
$3.65M — $281.31K — $1.16 — $1.23 — $3.65M — 0 -$7.47 —
us Capstone Holding CAPS US $0.24 —
-3.29
$3.62M — $81.97K — $0.23 — $0.25 — $3.62M — 0 -$3.86 —
us Psyched Wellness PSYCF US $0.01 —
0
$3.62M — $10.80K — $0.01 — $0.01 — $3.62M — 0 -$0.01 —
us Voice Assist VSST US $0.01 —
-4
$3.61M — $16.00K — $0.01 — $0.01 — $3.61M — 0 -$0.05 —
us CTT Pharmaceutical CTTH US $0.06 —
-3.78
$3.58M — $15.32K — $0.07 — $0.07 — $3.58M — 0 $0.00 —
us Healthcare Triangle, Inc. HCTI US $1.76 —
-0.56
$3.57M — $17.51K — $1.71 — $1.78 — $3.57M — 0.0043 $402.84 —
us Emergent Metals EGMCF US $0.05 —
-2.23
$3.56M — $44.20K — $0.05 — $0.06 — $3.56M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
-16.67
$3.56M — $8.06M — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us HeartCore Enterprises HTCR US $2.46 —
0
$3.55M — $23.87K — $2.46 — $2.56 — $3.55M — 0 -$2.15 —
us Ximen Mining XXMMF US $0.05 —
-33.33
$3.52M — $30.00K — $0.06 — $0.06 — $3.52M — 0 -$0.03 —
us ZW Data Action CNET US $0.96 —
-13.51
$3.52M — $7.32K — $0.90 — $1.10 — $3.52M — 0 -$0.40 —
us Lodestar Metals SVTNF US $0.04 —
0
$3.52M — $22.00K — $0.04 — $0.05 — $3.52M — 0 -$0.06 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.60 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $73.91M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
+5.56
$3.49M — $194.85K — $0.00 — $0.01 — $3.49M — 0 -$0.03 —
us New Concept Energy GBR US $0.68 —
+5.15
$3.48M — $53.87K — $0.63 — $0.68 — $3.48M — 0 -$0.01 —
us XORTX Therapeutics XRTX US $2.01 —
-6.51
$3.48M — $2.63K — $2.01 — $2.08 — $3.48M — 0 -$2.41 —
us Fineqia FNQQF US $0.00 —
-27.59
$3.47M — $30.00K — $0.00 — $0.00 — $3.47M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $35.25K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
us PharmaTher PHRRF US $0.04 —
-2.56
$3.46M — $10.00K — $0.04 — $0.04 — $3.46M — 0 -$0.01 —
us Batero Gold BELDF US $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 -$0.01 —
us American Nortel Communications ARTM US $0.03 —
-19.38
$3.44M — $15.00K — $0.03 — $0.03 — $3.44M — 0 -$0.31 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+13.33
$3.44M — $10.00K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
Foresight Autonomous Foresight Autonomous FRSX US $1.43 —
0
$3.43M — $83.42K — $1.41 — $1.48 — $3.43M — 0 -$32.39 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $38.47K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.57 —
-4.1
$3.42M — $561.32K — $2.40 — $2.76 — $3.42M — 0 -$118.80 —
us TGI Solar Power TSPG US $0.00 —
0
$3.41M — $10.00K — $0.00 — $0.00 — $3.41M — 0 $0.00 —
us CordovaCann LVRLF US $0.03 —
0
$3.40M — $20.00K — $0.02 — $0.02 — $3.40M — 0 -$0.01 —
us Moon Equity MONI US $0.00 —
-3.19
$3.39M — $960.50K — $0.00 — $0.00 — $3.39M — 0 $0.00 —
us Apex Resources SLMLF US $0.04 —
0
$3.36M — $5.00K — $0.04 — $0.04 — $3.36M — 0 $0.00 —
us Galmed Pharmaceuticals GLMD US $0.50 —
-2.72
$3.33M — $327.06K — $0.46 — $0.51 — $3.33M — 0 -$2.00 —
us Embarr Downs EMBR US $0.00 —
0
$3.32M — $377.75K — $0.00 — $0.00 — $3.32M — 0 -$1.60 —
us Telo Genomics TDSGF US $0.03 —
0
$3.31M — $3.80K — $0.03 — $0.03 — $3.31M — 0 -$0.02 —
us Tianci CIIT US $3.42 —
-10
$3.31M — $88.05K — $3.41 — $3.82 — $3.31M — 0 -$8.70 —
us Power REIT PW US $9.00 —
-2.39
$3.31M — $14.27K — $8.71 — $9.98 — $3.31M — 0 -$6.50 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.08 $0.12 —
us Propanc Biopharma PPCB US $1.44 —
+4.35
$3.28M — $104.80K — $1.36 — $1.47 — $3.28M — 0.0025 $570.50 —
us Oriental Culture Holding OCG US $1.67 —
+9.87
$3.24M — $144.18K — $1.49 — $1.72 — $3.24M — 0 -$28.28 —
iSpecimen iSpecimen ISPC US $2.25 —
-0.44
$3.23M — $19.11K — $2.21 — $2.27 — $3.23M — 0 -$329.00 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $115.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us Northern Shield Resources NSHRF US $0.02 —
0
$3.19M — $20.00K — $0.03 — $0.03 — $3.19M — 0 -$0.01 —
us Bitterroot Resources BITTF US $0.03 —
0
$3.18M — $20.00K — $0.02 — $0.03 — $3.18M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.06 —
0
$3.15M — $39.56K — $0.06 — $0.06 — $3.15M — 0 -$0.05 —
us Netcapital NCPL US $0.40 —
-2.15
$3.15M — $25.67K — $0.40 — $0.41 — $3.15M — 0 -$15.16 —
us Humanoid HERB US $0.02 —
0
$3.14M — $2.50K — $0.02 — $0.02 — $3.14M — 0.032 $0.61 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
+66.67
$3.11M — $54.56K — $0.02 — $0.02 — $3.11M — 12.50 $0.00 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.10M — $25.00 — $0.00 — $0.00 — $3.10M — 0 -$0.02 —
us IT Tech Packaging ITP US $0.18 —
-1.57
$3.09M — $117.90K — $0.18 — $0.18 — $3.09M — 0 -$0.91 —
us Luvu Brands LUVU US $0.04 —
0
$3.07M — $100.00 — $0.03 — $0.03 — $3.07M — 0 -$0.02 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
0
$3.07M — $50.00K — $0.02 — $0.03 — $3.07M — 0 -$0.01 —
us Ladybug Resource LBRG US $0.01 —
+8.24
$3.07M — $267.00K — $0.01 — $0.01 — $3.07M — 0 $0.00 —
us St. James Gold LRDJF US $0.08 —
+15.84
$3.07M — $10.00K — $0.07 — $0.07 — $3.07M — 0 -$0.01 —
us Hydrofarm HYFM US $0.64 —
-5.56
$3.05M — $28.50K — $0.64 — $0.68 — $3.05M — 0 -$61.34 —
us Iveda IVDA US $0.26 —
+3.68
$3.04M — $135.42K — $0.25 — $0.27 — $3.04M — 0 -$0.66 —
us Golden Minerals Company AUMN US $0.20 —
+5.26
$3.03M — $49.52K — $0.19 — $0.21 — $3.03M — 0 -$0.22 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Nuinsco Resources NWIFF US $0.00 —
0
$3.03M — $210.00K — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $1.12K — $2.29 — $2.30 — $3.01M — 0 -$10.06 —
us Adelayde Exploration SPMTF US $0.04 —
-8.74
$3.01M — $4.00K — $0.04 — $0.04 — $3.01M — 0 -$0.01 —
us Aditxt ADTX US $0.00 —
-25
$2.99M — $11.31M — $0.00 — $0.00 — $2.99M — 0 -$1,380.00 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
+68.75
$2.98M — $15.00K — $0.01 — $0.01 — $2.98M — 0 $0.00 —
us WEED BUDZ US $0.02 —
-33.33
$2.97M — $100.00 — $0.02 — $0.02 — $2.97M — 0 -$0.01 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us VR Resources VRRCF US $0.07 —
-14.46
$2.96M — $20.00K — $0.07 — $0.08 — $2.96M — 0 -$0.04 —
us Vystar VYST US $0.12 —
0
$2.95M — $200.00 — $0.13 — $0.13 — $2.95M — 0 -$0.06 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
0
$2.95M — $10.00K — $0.02 — $0.02 — $2.95M — 0 $0.00 —
us Veltex VLXC US $0.03 —
0
$2.94M — $10.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Element79 Gold ELMGF US $0.01 —
+5.19
$2.94M — $13.00K — $0.01 — $0.01 — $2.94M — 0 -$0.09 —
us Artificial Intelligence Technology AITX US $0.01 —
-11.39
$2.94M — $3.15M — $0.01 — $0.01 — $2.94M — 0 -$0.06 —
us American Rebel AREB US $0.17 —
-6.67
$2.93M — $410.74K — $0.16 — $0.19 — $2.93M — 0 -$154.70 —
us Sunshine Biopharma SBFM US $1.81 —
+1.69
$2.93M — $21.99K — $1.75 — $1.84 — $2.93M — 0 -$13.22 —
us SOHM SHMN US $0.00 —
-8.18
$2.92M — $694.55K — $0.00 — $0.00 — $2.92M — 0 -$0.00 —
us Cyber Enviro-Tech CETI US $0.02 —
+13.13
$2.92M — $120.59K — $0.02 — $0.02 — $2.92M — 0 -$0.06 —
us Movement Industries MVNT US $0.01 —
-5.82
$2.91M — $96.67K — $0.01 — $0.01 — $2.91M — 0 $0.00 —
Baosheng Media Baosheng Media BAOS US $1.89 —
+8
$2.90M — $57.89K — $1.72 — $1.98 — $2.90M — 0 -$7.83 —
us Enzolytics ENZC US $0.00 —
-14.29
$2.90M — $203.31K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency