$2.24T
总市值
$85.29B
总容积
BTC 55.94%     ETH 9.02%
比特币主导

结果页面 60,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KonaTel  KTEL $0.16
-21.18
$7.04M $25.00K $0.16 $0.16 $7.04M 0 -$0.05
Kelyniam Global  KLYG $0.14
+3.7
$7.02M $5.00K $0.14 $0.14 $7.02M 0 -$0.01
Hapbee  HAPBF $0.03
-14.29
$7.02M $35.00K $0.03 $0.03 $7.02M 0 -$0.02
GeoVax Labs  GOVX $1.34
-18.79
$6.98M $762.83K $1.31 $1.54 $6.98M 0 -$13.82
Acurx Pharmaceuticals  ACXP $1.62
-3.57
$6.96M $50.57K $1.61 $1.69 $6.96M 0 -$3.79
BetterLife Pharma  BETRF $0.04
-9.89
$6.92M $12.50K $0.04 $0.04 $6.92M 0 -$0.01
Oxbridge Re  OXBR $0.85
-4.01
$6.92M $10.83K $0.85 $0.88 $6.92M 0 -$0.26
Auddia  AUUD $1.29
-1.53
$6.92M $377.25K $1.26 $1.34 $6.92M 0 -$52.61
China SXT Pharmaceuticals  SXTC $1.55
+7.89
$6.91M $141.49K $1.46 $1.63 $6.91M 0 -$57.14
36Kr  KRKR $3.48
+4.89
$6.87M $23.28K $3.23 $3.64 $6.87M 87.00 $0.04
Ambow Education Holding  AMBO $2.40
+4.8
$6.86M $9.88K $2.33 $2.49 $6.86M 4.13 $0.58
One World Lithium  OWRDF $0.03
0
$6.84M $380.25K $0.03 $0.03 $6.84M 0 -$0.01
American Lithium Minerals  AMLM $0.07
-4.11
$6.82M $1.54K $0.07 $0.07 $6.82M 0 -$0.07
Carolina Rush  PUCCF $0.08
-20.36
$6.82M $3.00K $0.08 $0.08 $6.82M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.03
-10.94
$6.82M $10.54K $0.03 $0.03 $6.82M 0 -$0.01
iQSTEL  IQST $1.01
+4.53
$6.80M $3.59M $0.98 $1.09 $6.80M 0 -$2.71
Sentage  SNTG $2.42
+1.68
$6.79M $406.48K $2.25 $2.84 $6.79M 0 -$0.81
Silo Pharma  SILO $6.26
+6.1
$6.79M $29.51K $5.69 $6.50 $6.79M 0 -$5.85
Signature Resources  SGGTF $0.03
-9.12
$6.76M $10.00K $0.03 $0.03 $6.76M 0 -$0.01
Rosinbomb  ROSN $0.01
+25.42
$6.76M $44.40K $0.01 $0.02 $6.76M 0 -$0.02
Nextleaf  OILFF $0.04
-0.38
$6.75M $100.00 $0.04 $0.04 $6.75M 0 -$0.01
Tantech  TANH $0.49
+16.9
$6.72M $1.01M $0.42 $0.52 $6.72M 0 -$13.60
St-Georges Eco-Mining  SXOOF $0.02
-0.92
$6.72M $100.00 $0.02 $0.02 $6.72M 0 -$0.01
Tsodilo Resources  TSDRF $0.10
+0.1
$6.67M $1.00K $0.10 $0.10 $6.67M 0 -$0.07
Green Globe  GGII $0.00
0
$6.66M $639.15K $0.00 $0.00 $6.66M 0 -$2.22
Processa Pharmaceuticals  PCSA $2.42
-3.97
$6.66M $16.08K $2.41 $2.66 $6.66M 0 -$4.07
LiveWorld  LVWD $0.14
-3.33
$6.62M $1.00K $0.14 $0.14 $6.62M 0 -$0.18
Newlox Gold Ventures  NWLXF $0.03
0
$6.61M $236.00K $0.03 $0.03 $6.61M 0 -$0.02
Can-Fite BioPharma  CANF $3.08
-0.32
$6.60M $16.87K $3.01 $3.12 $6.60M 0 -$10.75
The OLB  OLB $0.45
-1.36
$6.60M $148.93K $0.44 $0.46 $6.60M 0 -$1.35
Voice Assist  VSST $0.02
-16.38
$6.59M $8.00K $0.02 $0.02 $6.59M 0 -$0.09
StrikePoint Gold  STKXF $0.10
-9.01
$6.59M $7.29K $0.10 $0.11 $6.59M 0 -$0.03
Zoned Properties  ZDPY $0.50
+2.04
$6.59M $5.00K $0.50 $0.50 $6.59M 0 -$0.25
Polar Power  POLA $1.81
-3.72
$6.59M $85.89K $1.78 $1.93 $6.59M 0 -$3.14
Cardiac Biotech  CBSC $0.04
-0.5
$6.58M $9.20K $0.04 $0.04 $6.58M 0 -$0.01
PreveCeutical Medical  PRVCF $0.01
0
$6.58M $74.55K $0.01 $0.01 $6.58M 0 $0.00
Medaro Mining  MEDAF $0.40
+5.37
$6.54M $2.50K $0.40 $0.40 $6.54M 0 -$0.09
POSaBIT Systems  POSAF $0.04
-13.04
$6.49M $130.00 $0.04 $0.04 $6.49M 0 $0.00
Pure Energy Minerals  PEMIF $0.19
-1.04
$6.47M $53.97K $0.19 $0.19 $6.47M 0 -$0.47
Reklaim  MYIDF $0.05
0
$6.47M $50.00K $0.05 $0.05 $6.47M 0 -$0.01
Enveric Biosciences  ENVB $1.75
-2.78
$6.44M $100.35K $1.66 $1.90 $6.44M 0 -$22.73
VSBLTY Groupe  VSBGF $0.05
-16.67
$6.43M $50.00 $0.05 $0.05 $6.43M 0 -$0.14
Biomerica  BMRA $2.07
-2.36
$6.40M $18.57K $2.05 $2.31 $6.40M 0 -$1.61
Blueberries Medical  BBRRF $0.01
+0.78
$6.39M $6.00K $0.01 $0.01 $6.39M 0 $0.00
Vemanti  VMNT $0.03
+3.85
$6.34M $10.00K $0.03 $0.03 $6.34M 0 -$0.02
Quest Water Global  QWTR $0.05
+140
$6.33M $1.00 $0.05 $0.05 $6.33M 0 -$0.01
Humanoid  HERB $0.04
+33.33
$6.29M $150.00 $0.04 $0.04 $6.29M 0.043 $0.92
Coinsilium  CINGF $0.03
-1.03
$6.28M $65.20K $0.03 $0.03 $6.28M 0 -$0.01
Fineqia  FNQQF $0.00
+24.59
$6.27M $50.25K $0.00 $0.00 $6.27M 0 $0.00
Aluf  AHIX $0.00
0
$6.27M $508.33K $0.00 $0.00 $6.27M 0 $0.00
Soligenix  SNGX $0.42
-4.69
$6.26M $13.75M $0.42 $0.47 $6.26M 0 -$1.45
Broadcast Marketing  BDCM $0.02
+20.79
$6.23M $41.00K $0.01 $0.02 $6.23M 0 $0.00
GPO Plus  GPOX $0.07
-7.75
$6.19M $129.28K $0.06 $0.07 $6.19M 0 -$0.06
Masivo Silver  GNYPF $0.08
+2.53
$6.18M $6.90K $0.08 $0.08 $6.18M 0 -$0.01
TMM  TMMI $0.01
+4
$6.18M $58.00K $0.01 $0.01 $6.18M 0 -$0.01
The Dixie  DXYN $0.40
0
$6.15M $827.00 $0.40 $0.40 $6.15M 0 -$0.30
Glow Lifetech  GLWLF $0.03
-8.6
$6.14M $120.00K $0.03 $0.03 $6.14M 0 $0.00
Aptevo Therapeutics  APVO $4.89
+2.09
$6.09M $19.86K $4.75 $4.89 $6.09M 0.0032 $1.49K
EraNova Metals  STXPF $0.12
-1
$6.09M $10.00K $0.12 $0.12 $6.09M 0 -$0.02
Rouchon Industries  RCHN $0.27
+0.04
$6.09M $636.00 $0.26 $0.27 $6.09M 22.09 $0.01
Evogene  EVGN $0.58
-5.82
$6.07M $376.77K $0.55 $0.63 $6.07M 0 -$1.70
Moving iMage  MITQ $0.63
+3.28
$6.06M $70.91K $0.60 $0.62 $6.06M 0 -$0.02
Gulf Resources  GURE $3.92
-9.01
$6.03M $4.84K $3.92 $4.17 $6.03M 0 -$49.34
Azincourt Energy  AZURF $0.04
0
$6.02M $2.00K $0.04 $0.04 $6.02M 0 -$0.03
Avant Brands  AVTBF $0.41
-13.4
$6.02M $116.00 $0.41 $0.41 $6.02M 0 -$0.78
Cascadero Copper  CCEDF $0.02
0
$6.00M $6.00K $0.02 $0.02 $6.00M 0 $0.00
Pure Harvest Corporate  PHCG $0.03
-33.07
$6.00M $408.53K $0.03 $0.05 $6.00M 0 -$2.15
SciSparc  SPRC $9.77
-8.92
$5.97M $40.47K $9.90 $11.45 $5.97M 0.10 $98.07
Hop-On  HPNN $0.00
+6.67
$5.97M $971.00 $0.00 $0.00 $5.97M 0 $0.00
Bold Ventures  BVLDF $0.06
-18.14
$5.92M $32.00K $0.06 $0.06 $5.92M 0 -$0.01
CV Sciences  CVSI $0.03
+4.69
$5.92M $675.00 $0.03 $0.03 $5.92M 0 -$0.01
Silver Bull Resources  SVBL $0.12
-4.76
$5.92M $79.30K $0.12 $0.12 $5.92M 0 -$0.28
Northern Lights Resources  NLRCF $0.09
-6.35
$5.92M $6.00K $0.09 $0.09 $5.92M 0 -$0.03
InZinc Mining  LTHIF $0.04
+9.37
$5.91M $191.00K $0.04 $0.04 $5.91M 0 -$0.01
Nuinsco Resources  NWIFF $0.01
0
$5.88M $41.87K $0.01 $0.01 $5.88M 0 $0.00
Readen Holding  RHCO $0.02
-15.79
$5.86M $6.19K $0.02 $0.02 $5.86M 0 -$0.00
EpicQuest Education  EEIQ $3.55
+1.43
$5.85M $36.86K $3.30 $3.69 $5.85M 0 -$2.56
Future FinTech  FTFT $0.99
-7.1
$5.84M $84.17K $0.99 $1.06 $5.84M 0.029 $34.15
Cemtrex  CETX $5.24
-5.07
$5.83M $157.47K $4.73 $5.30 $5.83M 0.0090 $578.10
Jowell Global  JWEL $2.45
+8.41
$5.82M $1.00K $2.45 $2.47 $5.82M 0 -$2.87
I-ON Digital  IONI $0.17
-43.33
$5.80M $4.00 $0.17 $0.17 $5.80M 0 -$0.04
Pacific Coast Oil Trust  ROYTL $0.15
0
$5.79M $6.00K $0.18 $0.18 $5.79M 0.65 $0.23
Storm Exploration  CWVWF $0.28
-3.45
$5.79M $50.50K $0.27 $0.28 $5.79M 0 -$0.04
Lithium  LTUM $0.05
-3.92
$5.78M $30.00K $0.05 $0.05 $5.78M 0 $0.00
Argo Gold  ARBTF $0.08
+1.27
$5.77M $14.00K $0.08 $0.09 $5.77M 0 -$0.01
Ludwig Enterprises  LUDG $0.03
-2.86
$5.68M $1.00K $0.03 $0.03 $5.68M 0 $0.00
E-Home Household Service  EJH $1.75
0
$5.60M $39.57K $1.65 $1.85 $5.60M 0.0026 $671.60
Senmiao Technology  AIHS $1.23
+6.73
$5.59M $24.81K $1.17 $1.28 $5.59M 0 -$3.04
Mobivity  MFON $0.07
-6.25
$5.55M $1.40K $0.07 $0.07 $5.55M 0 -$0.21
QScreen AI  PMEDF $0.03
-13.1
$5.52M $10.00K $0.03 $0.03 $5.52M 0 $0.00
BioAtla  BCAB $3.31
-0.6
$5.49M $54.65K $3.12 $3.36 $5.49M 0 -$41.56
Hydrogen Engine Center  HYEG $0.05
-37.42
$5.49M $100.00 $0.05 $0.05 $5.49M 0 -$0.10
Northstar Gold  NSGCF $0.04
-5.79
$5.45M $32.00K $0.04 $0.04 $5.45M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.09
-3.21
$5.44M $105.00K $0.09 $0.09 $5.44M 0 $0.00
ENDRA Life Sciences  NDRA $4.27
+0.95
$5.42M $10.83K $4.23 $4.68 $5.42M 0 -$8.16
Bluejay Diagnostics  BJDX $5.23
+8.96
$5.41M $190.51K $4.84 $5.47 $5.41M 0 -$3.74
GreenPower Motor Company  GP $1.07
-0.93
$5.38M $108.08K $1.06 $1.11 $5.38M 0 -$2.46
Integrated BioPharma  INBP $0.17
-9.11
$5.36M $8.14K $0.17 $0.17 $5.36M 0 -$0.05
China Natural Resources  CHNR $4.26
+0.95
$5.35M $67.27K $4.10 $4.64 $5.35M 0 -$0.14
Silver Elephant Mining  SILEF $0.09
+3.89
$5.34M $75.50K $0.09 $0.10 $5.34M 0.29 $0.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency