Oops




$2.38T
Marktkapitalisierung
$116.15B
24-Stunden-Volumen
BTC 50.65%   •   ETH 17.07%
Dominanz

Ergebnisseite 60 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Resource  GORO $0.4199 —
-2.03
$38.06M — $190.21K — $0.4199 — $0.44 — $38.06M — 0 -$0.22 —
Scienjoy Holding  SJ $0.92 —
-4.72
$38.04M — $10.83K — $0.88 — $0.9699 — $38.04M — 0 -$0.07 —
Lexaria Bioscience  LEXX $2.65 —
-1.49
$37.96M — $121.01K — $2.57 — $2.83 — $37.96M — 0 -$0.67 —
MIND C.T.I  MNDO $1.87 —
-0.53
$37.93M — $41.19K — $1.86 — $1.88 — $37.93M — 7.48 $0.25 —
Defense Metals  DFMTF $0.14 —
+1.79
$37.75M — $10K — $0.14 — $0.14 — $37.75M — 0 -$0.01 —
Century Lithium  CYDVF $0.2399 —
-3.08
$37.74M — $3.15K — $0.2399 — $0.2399 — $37.74M — 0 -$0.02 —
Vital Metals Limited  VTMXF $0.0064 —
+3.23
$37.73M — $150.1K — $0.0064 — $0.01 — $37.73M — 0 -$0.01 —
Global Warming  GWSO $2.31 —
+0.43
$37.71M — $1.25K — $2.25 — $2.31 — $37.71M — 0 -$0.03 —
Mogo  MOGO $1.53 —
+6.99
$37.51M — $85.8K — $1.45 — $1.53 — $37.51M — 0 -$0.44 —
PharmaCielo  PCLOF $0.22 —
0
$37.48M — $1K — $0.22 — $0.22 — $37.48M — 0 -$0.05 —
Team  TISI $8.44 —
-1.86
$37.26M — $15.68K — $8.09 — $8.72 — $37.26M — 0 -$15.51 —
Jerash Holdings (US)  JRSH $3.02 —
-0.98
$37.13M — $5.46K — $3.01 — $3.02 — $37.13M — 0 -$0.07 —
Owlet  OWLT $4.1 —
-3.3
$37.1M — $24.71K — $4.07 — $4.34 — $37.1M — 0 -$3.5 —
Phenom Resources  PHNMF $0.3599 —
-8.74
$37.05M — $35.1K — $0.3599 — $0.39 — $37.05M — 0 -$0.02 —
Xtra Energy  XTPT $0.17 —
0
$37.05M — $4.63K — $0.14 — $0.17 — $37.05M — 0 $0 —
Nortech Systems Incorporated  NSYS $13.42 —
+2.36
$36.99M — $11.65K — $13.11 — $13.9 — $36.99M — 5.56 $2.41 —
Digihost Technology  DGHI $1.26 —
-5.97
$36.96M — $82.21K — $1.24 — $1.36 — $36.96M — 0 -$0.28 —
Permianville Royalty Trust  PVL $1.12 —
+1.82
$36.96M — $33.9K — $1.1 — $1.13 — $36.96M — 3.86 $0.29 —
United States Antimony  UAMY $0.34 —
-14.83
$36.95M — $390.52K — $0.34 — $0.3699 — $36.95M — 0 -$0.06 —
Tinka Resources  TKRFF $0.08999 —
0
$36.78M — $32K — $0.08999 — $0.08999 — $36.78M — 0 $0 —
Network-1  NTIP $1.57 —
-0.63
$36.76M — $10K — $1.57 — $1.69 — $36.76M — 0 -$0.07 —
IceCure Medical  ICCM $0.77 —
+3.69
$36.75M — $117.61K — $0.7199 — $0.77 — $36.75M — 0 -$0.32 —
GR Silver Mining Ltd.  GRSLF $0.1199 —
-3.21
$36.71M — $19.7K — $0.11 — $0.1199 — $36.71M — 0 -$0.07 —
180 Degree Capital  TURN $3.67 —
-1.87
$36.7M — $1.8K — $3.67 — $3.7 — $36.7M — 0 -$1.36 —
Charlie's  CHUC $0.16 —
0
$36.68M — $22.61K — $0.1499 — $0.1799 — $36.68M — 0 $0 —
Nicola Mining  HUSIF $0.22 —
0
$36.67M — $2.5K — $0.22 — $0.22 — $36.67M — 0 -$0.01 —
Soma Gold  SMAGF $0.4 —
0
$36.67M — $4.5K — $0.4 — $0.4 — $36.67M — 40.00 $0.01 —
Galaxy Gaming  GLXZ $1.47 —
+0.68
$36.62M — $1.52K — $1.47 — $1.48 — $36.62M — 0 -$0.06 —
Achilles Therapeutics  ACHL $0.8599 —
+0.22
$36.55M — $49.05K — $0.8399 — $0.9 — $36.55M — 0 -$1.6 —
Lightbridge  LTBR $2.53 —
+4.98
$36.52M — $151.31K — $2.44 — $2.56 — $36.52M — 0 -$0.69 —
TransAct Technologies Incorporated  TACT $3.65 —
+1.11
$36.48M — $40.87K — $3.53 — $3.79 — $36.48M — 60.83 $0.06 —
Superior Drilling Products  SDPI $1.2 —
+1.69
$36.47M — $4.24K — $1.16 — $1.2 — $36.47M — 8.57 $0.14 —
Jericho Energy Ventures  JROOF $0.14 —
+15.51
$36.3M — $9.56K — $0.14 — $0.14 — $36.3M — 0 -$0.03 —
Greystone Logistics  GLGI $1.28 —
+2.4
$36.2M — $7.32K — $1.25 — $1.28 — $36.2M — 9.14 $0.14 —
Magnis Energy  MNSEF $0.02 —
0
$36.17M — $35.87K — $0.02 — $0.02999 — $36.17M — 0 $0 —
Acurx Pharmaceuticals  ACXP $2.28 —
-2.15
$36.12M — $20.48K — $2.28 — $2.39 — $36.12M — 0 -$1.18 —
Byron Energy  BYROF $0.02999 —
0
$36.03M — $30K — $0.02999 — $0.02999 — $36.03M — 3.33 $0.01 —
U.S. Global Investors  GROW $2.57 —
-0.77
$35.92M — $16.22K — $2.57 — $2.63 — $35.92M — 21.41 $0.12 —
Koss  KOSS $3.88 —
-1.52
$35.91M — $32.45K — $3.82 — $4 — $35.91M — 0 -$0.12 —
DarioHealth  DRIO $1.2 —
-0.83
$35.91M — $113.05K — $1.15 — $1.25 — $35.91M — 0 -$1.68 —
RF Industries  RFIL $3.42 —
+0.88
$35.89M — $7.37K — $3.4 — $3.47 — $35.89M — 0 -$0.78 —
Eyenovia  EYEN $0.66 —
+2.28
$35.81M — $321.59K — $0.64 — $0.6899 — $35.81M — 0 -$0.74 —
Arianne Phosphate  DRRSF $0.1799 —
+0.17
$35.71M — $70.28K — $0.17 — $0.1799 — $35.71M — 0 -$0.01 —
Metallic Minerals  MMNGF $0.2099 —
+4.17
$35.7M — $17.5K — $0.2 — $0.2099 — $35.7M — 0 -$0.03 —
NorthWest Copper  NWCCF $0.1499 —
0
$35.68M — $14.5K — $0.1499 — $0.1499 — $35.68M — 0 -$0.02 —
IGC Pharma  IGC $0.4699 —
-14.65
$35.5M — $198.08K — $0.44 — $0.4899 — $35.5M — 0 -$0.26 —
PJX Resources  PJXRF $0.2 —
0
$35.46M — $10K — $0.2 — $0.2 — $35.46M — 0 -$0.01 —
MiNK Therapeutics  INKT $0.9 —
-1.62
$35.43M — $57.47K — $0.8699 — $0.9499 — $35.43M — 0 -$0.59 —
OncoCyte  OCX $2.65 —
-6.36
$35.42M — $59.82K — $2.65 — $2.85 — $35.42M — 0 -$5.32 —
Renalytix  RNLX $0.46 —
+1.08
$35.28M — $58.31K — $0.45 — $0.46 — $35.28M — 0 -$0.76 —
Summa Silver  SSVRF $0.33 —
-4.25
$35.23M — $26K — $0.33 — $0.34 — $35.23M — 0 -$0.02 —
ImmuCell  ICCC $4.51 —
-0.22
$35.23M — $3.73K — $4.4 — $4.51 — $35.23M — 0 -$0.51 —
Laredo Oil  LRDC $0.4899 —
+13.95
$35.19M — $3.4K — $0.45 — $0.4899 — $35.19M — 0 -$0.04 —
Prairie Provident Resources  PRPRF $0.04 —
0
$35.18M — $30.01K — $0.04 — $0.04 — $35.18M — 0 -$0.08 —
The Herzfeld Caribbean Basin Fund  CUBA $2.32 —
+1.09
$35.11M — $6.76K — $2.3 — $2.32 — $35.11M — 2.14 $1.08 —
Hour Loop  HOUR $1 —
-1.96
$35.11M — $8.58K — $0.9499 — $1.06 — $35.11M — 0 $0 —
Benson Hill  BHIL $0.17 —
-0.84
$35.02M — $910.43K — $0.16 — $0.17 — $35.02M — 0 -$0.69 —
IRIDEX  IRIX $2.15 —
+1.42
$34.94M — $13.35K — $2.08 — $2.21 — $34.94M — 0 -$0.67 —
Rafael  RFL $1.42 —
-0.7
$34.88M — $12.67K — $1.41 — $1.44 — $34.88M — 0 -$1.2 —
GEE  JOB $0.32 —
-3.03
$34.81M — $113.64K — $0.3099 — $0.34 — $34.81M — 6.39 $0.05 —
iCAD  ICAD $1.31 —
-7.75
$34.77M — $347.33K — $1.3 — $1.46 — $34.77M — 0 -$0.2 —
Nanalysis Scientific  NSCIF $0.2999 —
0
$34.72M — $15.75K — $0.2899 — $0.33 — $34.72M — 0 -$0.1 —
Fortress Biotech  FBIO $1.7 —
-3.95
$34.7M — $94.89K — $1.7 — $1.78 — $34.7M — 0 -$6.03 —
Neonode  NEON $2.25 —
-1.01
$34.51M — $19.27K — $2.2 — $2.29 — $34.51M — 0 -$0.71 —
RBAZ Bancorp, Inc.  RBAZ $18.8 —
-0.27
$34.42M — $1K — $18.8 — $18.85 — $34.42M — 16.93 $1.11 —
Xilio Therapeutics  XLO $0.93 —
+2.47
$34.36M — $65.99K — $0.8599 — $0.9499 — $34.36M — 0 -$2.57 —
Toro Energy  TOEYF $0.28 —
0
$34.21M — $75 — $0.28 — $0.2899 — $34.21M — 0 -$0.05 —
Canagold Resources  CRCUF $0.1799 —
0
$34.13M — $1K — $0.1799 — $0.1799 — $34.13M — 0 -$0.02 —
Reliq Health  RQHTF $0.08999 —
-5.26
$34.08M — $39.9K — $0.08999 — $0.08999 — $34.08M — 0 -$0.02 —
Goldsource Mines  GXSFF $0.5699 —
0
$34.03M — $80K — $0.54 — $0.5699 — $34.03M — 0 -$0.07 —
IZEA Worldwide  IZEA $2.08 —
+1.96
$33.99M — $24.96K — $2.03 — $2.1 — $33.99M — 0 -$0.47 —
PIMCO New York Municipal Income Fund III  PYN $5.91 —
+1.2
$33.96M — $17.93K — $5.87 — $5.91 — $33.96M — 12.06 $0.49 —
Enviva Inc.  EVA $0.46 —
+1.36
$33.9M — $259.78K — $0.4299 — $0.4799 — $33.9M — 0 -$4.87 —
Carbon Streaming  OFSTF $0.7099 —
-7.79
$33.9M — $5.8K — $0.7099 — $0.7199 — $33.9M — 0 -$1.48 —
SigmaTron  SGMA $5.56 —
+3.35
$33.88M — $58K — $5.43 — $5.84 — $33.88M — 5.50 $1.01 —
Atlantic American  AAME $1.66 —
0
$33.86M — $262 — $1.66 — $1.66 — $33.86M — 0 -$0.05 —
Retractable  RVP $1.13 —
-3.42
$33.83M — $29.24K — $1.11 — $1.19 — $33.83M — 0 -$0.26 —
Hydrofarm  HYFM $0.7299 —
-0.46
$33.78M — $78.99K — $0.7099 — $0.7399 — $33.78M — 0 -$1.33 —
Cyclo Therapeutics  CYTH $1.18 —
-9.23
$33.76M — $16.32K — $1.18 — $1.28 — $33.76M — 0 -$0.92 —
Azimut Exploration  AZMTF $0.4 —
+0.13
$33.73M — $3K — $0.4 — $0.4 — $33.73M — 0 -$0.02 —
Medicine Man  SHWZ $0.4299 —
-0.02
$33.67M — $15.2K — $0.39 — $0.4299 — $33.67M — 0 -$0.89 —
C21 Investments  CXXIF $0.28 —
+6.46
$33.61M — $1.3K — $0.27 — $0.28 — $33.61M — 0 -$0.02 —
Aligos Therapeutics  ALGS $0.4299 —
-4.88
$33.51M — $1.79M — $0.4199 — $0.5 — $33.51M — 0 -$1.05 —
Surge Copper  SRGXF $0.1199 —
0
$33.43M — $10K — $0.11 — $0.1199 — $33.43M — 0 -$0.01 —
Cumulus Media  CMLS $1.97 —
+5.35
$33.27M — $20.98K — $1.89 — $2.08 — $33.27M — 0 -$6.51 —
White Gold  WHGOF $0.1799 —
0
$33.25M — $25K — $0.1799 — $0.19 — $33.25M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$33.19M — $80.3K — $0.13 — $0.14 — $33.19M — 0 -$0.02 —
Maritime Resources  MRTMF $0.05999 —
0
$33.15M — $80K — $0.05 — $0.05999 — $33.15M — 0 -$0.01 —
Monument Mining  MMTMF $0.1 —
0
$33.12M — $5K — $0.1 — $0.1 — $33.12M — 0 -$0.01 —
Hannan Metals  HANNF $0.2999 —
0
$33.09M — $14.5K — $0.2999 — $0.2999 — $33.09M — 0 -$0.04 —
Workhorse  WKHS $1.76 —
+2.92
$33.02M — $1.39M — $1.71 — $1.97 — $33.02M — 0 -$11 —
Huadi  HUDI $2.32 —
-1.07
$33.01M — $11.13K — $2.3 — $2.48 — $33.01M — 10.06 $0.23 —
Exagen  XGN $1.9 —
-3.06
$33.01M — $15.73K — $1.9 — $1.95 — $33.01M — 0 -$1.09 —
Sitka Gold  SITKF $0.13 —
+9.17
$32.74M — $27K — $0.13 — $0.14 — $32.74M — 0 -$0.01 —
Surrozen  SRZN $10.2 —
+5.26
$32.63M — $4.42K — $9.69 — $10.2 — $32.63M — 0 -$18.41 —
Talisker Resources  TSKFF $0.3699 —
0
$32.59M — $66K — $0.3699 — $0.3699 — $32.59M — 0 -$0.15 —
Autoscope  AATC $5.97 —
+1.19
$32.58M — $1.9K — $5.9 — $5.97 — $32.58M — 7.02 $0.85 —
Acreage  ACRDF $0.2899 —
-0.07
$32.57M — $100 — $0.2899 — $0.2899 — $32.57M — 0 -$0.72 —
Gain Therapeutics  GANX $1.29 —
0
$32.47M — $270.25K — $1.24 — $1.32 — $32.47M — 0 -$1.5 —
PCS Edventures!  PCSV $0.26 —
0
$32.43M — $50.33K — $0.25 — $0.27 — $32.43M — 0 -$0.16 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen