Oops




$2.56T
Marktkapitalisierung
$46.97B
24-Stunden-Volumen
BTC 51.28%   •   ETH 16.80%
Dominanz

Ergebnisseite 60 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metallic Minerals  MMNGF $0.22 —
+6.73
$38.28M — $9K — $0.22 — $0.22 — $38.28M — 0 -$0.03 —
Deswell Industries  DSWL $2.4 —
+2.35
$38.16M — $1.46K — $2.36 — $2.4 — $38.16M — 6.14 $0.39 —
Wealth Minerals  WMLLF $0.11 —
0
$38.12M — $26.5K — $0.11 — $0.1199 — $38.12M — 0 -$0.02 —
Soma Gold  SMAGF $0.4099 —
0
$38.11M — $100 — $0.4099 — $0.4099 — $38.11M — 41.00 $0.01 —
Augmedix  AUGX $0.78 —
-3.06
$38.02M — $220.61K — $0.76 — $0.79 — $38.02M — 0 -$0.42 —
Sonim  SONM $0.81 —
+9.76
$37.84M — $936.45K — $0.68 — $0.8599 — $37.84M — 0 -$0.08 —
PharmaCielo  PCLOF $0.22 —
0
$37.81M — $1K — $0.22 — $0.22 — $37.81M — 0 -$0.06 —
Scottie Resources  SCTSF $0.13 —
+4.92
$37.75M — $40.2K — $0.11 — $0.13 — $37.75M — 0 -$0.06 —
BM  BMTX $3.13 —
-8.21
$37.72M — $64.23K — $3.03 — $3.53 — $37.72M — 0 -$1.01 —
MIND C.T.I  MNDO $1.86 —
-0.53
$37.72M — $37.16K — $1.85 — $1.88 — $37.72M — 7.44 $0.25 —
JP 3E  SPZI $0.006499 —
+1.56
$37.7M — $2.97M — $0.006199 — $0.006799 — $37.7M — 0 $0 —
Xilio Therapeutics  XLO $1.02 —
-2.86
$37.65M — $45.17K — $1.02 — $1.05 — $37.65M — 0 -$2.57 —
Tinka Resources  TKRFF $0.08999 —
0
$37.52M — $16K — $0.08999 — $0.08999 — $37.52M — 0 $0 —
Aware  AWRE $1.78 —
-2.47
$37.43M — $20K — $1.76 — $1.83 — $37.43M — 0 -$0.33 —
Orion Energy Systems  OESX $1.15 —
-0.09
$37.42M — $99.17K — $1.13 — $1.18 — $37.42M — 0 -$0.56 —
Atlantic American  AAME $1.83 —
0
$37.33M — $11.11K — $1.78 — $1.92 — $37.33M — 0 -$0.05 —
Fortress Biotech  FBIO $1.87 —
-5.08
$37.24M — $174.99K — $1.84 — $1.95 — $37.24M — 0 -$6.03 —
Koss  KOSS $4.02 —
-5.63
$37.2M — $109.3K — $3.93 — $4.29 — $37.2M — 0 -$0.12 —
Marker Therapeutics  MRKR $4.16 —
+3.09
$37.15M — $3.13K — $4.02 — $4.24 — $37.15M — 0 -$1.38 —
Akari Therapeutics  AKTX $3.16 —
+3.61
$37.1M — $10.39K — $2.98 — $3.29 — $37.1M — 0 -$3.14 —
Jerash Holdings (US)  JRSH $3.01 —
+1.01
$37.01M — $13.07K — $2.94 — $3.04 — $37.01M — 0 -$0.07 —
180 Degree Capital  TURN $3.69 —
-1.34
$36.9M — $15.89K — $3.65 — $3.75 — $36.9M — 0 -$1.36 —
OncoCyte  OCX $2.76 —
+2.99
$36.89M — $23.46K — $2.69 — $2.8 — $36.89M — 0 -$5.32 —
Byron Energy  BYROF $0.02999 —
+3.03
$36.68M — $148K — $0.02999 — $0.02999 — $36.68M — 3.40 $0.01 —
Nicola Mining  HUSIF $0.22 —
0
$36.67M — $2.5K — $0.22 — $0.22 — $36.67M — 0 -$0.01 —
Summa Silver  SSVRF $0.3499 —
+2.94
$36.67M — $15.65K — $0.34 — $0.3499 — $36.67M — 0 -$0.02 —
Team  TISI $8.29 —
-0.12
$36.6M — $5.52K — $8.26 — $8.29 — $36.6M — 0 -$15.51 —
MustGrow Biologics Corp.  MGROF $0.7099 —
0
$36.58M — $2K — $0.7099 — $0.7099 — $36.58M — 0 -$0.01 —
Cutera  CUTR $1.82 —
+1.68
$36.53M — $219.57K — $1.78 — $1.85 — $36.53M — 0 -$7.91 —
Franklin Wireless  FKWL $3.09 —
+1.75
$36.45M — $31.82K — $3.01 — $3.09 — $36.45M — 0 -$0.32 —
Enviva Inc.  EVA $0.4899 —
-10.23
$36.4M — $523.2K — $0.4799 — $0.56 — $36.4M — 0 -$4.87 —
Spectral Capital  FCCN $0.5799 —
+12.62
$36.37M — $24.8K — $0.45 — $0.5999 — $36.37M — 0 -$0.01 —
Azimut Exploration  AZMTF $0.4199 —
0
$36.3M — $2.2K — $0.4199 — $0.4199 — $36.3M — 0 -$0.02 —
Defense Metals  DFMTF $0.14 —
-3.71
$36.23M — $53.5K — $0.14 — $0.14 — $36.23M — 0 -$0.01 —
Sequans Communications  SQNS $0.5799 —
-2.52
$36.23M — $27.43K — $0.5699 — $0.5799 — $36.23M — 0 -$0.72 —
PJX Resources  PJXRF $0.2 —
0
$36.22M — $10K — $0.2 — $0.2 — $36.22M — 0 -$0.01 —
MiNK Therapeutics  INKT $0.92 —
-4.33
$36.21M — $55.58K — $0.9 — $0.9799 — $36.21M — 0 -$0.59 —
Acreage  ACRHF $0.26 —
-1.92
$36.17M — $35.92K — $0.22 — $0.26 — $36.17M — 0 -$0.72 —
Mogo  MOGO $1.47 —
-1.34
$36.04M — $49.97K — $1.44 — $1.5 — $36.04M — 0 -$0.44 —
Omai Gold Mines  OMGGF $0.08999 —
0
$36.01M — $22K — $0.08999 — $0.08999 — $36.01M — 0 -$0.01 —
IZEA Worldwide  IZEA $2.2 —
-1.35
$35.95M — $22.84K — $2.2 — $2.3 — $35.95M — 0 -$0.47 —
Inuvo  INUV $0.26 —
-3.4
$35.88M — $150.07K — $0.26 — $0.27 — $35.88M — 0 -$0.07 —
Superior Drilling Products  SDPI $1.18 —
-1.67
$35.86M — $44.47K — $1.15 — $1.22 — $35.86M — 8.42 $0.14 —
Laredo Oil  LRDC $0.5 —
+0.81
$35.84M — $12.13K — $0.4799 — $0.5 — $35.84M — 0 -$0.04 —
Carbon Streaming  OFSTF $0.75 —
0
$35.83M — $18.2K — $0.75 — $0.75 — $35.83M — 0 -$1.48 —
Hydrofarm  HYFM $0.78 —
-1.73
$35.82M — $80.62K — $0.77 — $0.81 — $35.82M — 0 -$1.33 —
Hour Loop  HOUR $1.02 —
0
$35.81M — $8.79K — $0.9899 — $1.04 — $35.81M — 0 $0 —
Surrozen  SRZN $11.19 —
-0.71
$35.79M — $1.47K — $11.02 — $11.33 — $35.79M — 0 -$18.41 —
TransAct Technologies Incorporated  TACT $3.58 —
-2.98
$35.78M — $4.92K — $3.57 — $3.74 — $35.78M — 59.66 $0.06 —
Prairie Provident Resources  PRPRF $0.04 —
0
$35.67M — $30.01K — $0.04 — $0.04 — $35.67M — 0 -$0.08 —
U.S. Global Investors  GROW $2.55 —
-0.78
$35.64M — $33.23K — $2.55 — $2.6 — $35.64M — 21.25 $0.12 —
Eastern Platinum  ELRFF $0.1799 —
0
$35.57M — $25.93K — $0.17 — $0.1799 — $35.57M — 2.20 $0.08 —
Lightbridge  LTBR $2.45 —
+1.24
$35.36M — $85.42K — $2.35 — $2.5 — $35.36M — 0 -$0.69 —
Wetouch Technology  WETH $2.96 —
+11.28
$35.32M — $68.56K — $2.69 — $2.98 — $35.32M — 0 $0 —
Arianne Phosphate  DRRSF $0.17 —
-3.82
$35.22M — $12K — $0.17 — $0.1799 — $35.22M — 0 -$0.01 —
RF Industries  RFIL $3.35 —
+4.69
$35.16M — $79.58K — $3.21 — $3.48 — $35.16M — 0 -$0.32 —
Rafael  RFL $1.43 —
-3.38
$35.16M — $18.34K — $1.42 — $1.51 — $35.16M — 14.29 $0.1 —
Heliostar Metals  HSTXF $0.19 —
-0.26
$35.02M — $38.7K — $0.1799 — $0.19 — $35.02M — 0 -$0.09 —
Benson Hill  BHIL $0.16 —
-5.19
$34.88M — $375.61K — $0.16 — $0.1799 — $34.88M — 0 -$0.69 —
Neonode  NEON $2.27 —
+3.18
$34.87M — $22.09K — $2.22 — $2.31 — $34.87M — 0 -$0.71 —
Acreage  ACRDF $0.2899 —
+0.41
$34.73M — $300 — $0.2899 — $0.2899 — $34.73M — 0 -$0.72 —
DarioHealth  DRIO $1.16 —
+5.94
$34.71M — $148.5K — $1 — $1.17 — $34.71M — 0 -$1.68 —
Excelsior Mining  EXMGF $0.11 —
-10.2
$34.7M — $23.5K — $0.11 — $0.11 — $34.7M — 0 -$0.05 —
The Herzfeld Caribbean Basin Fund  CUBA $2.29 —
-0.87
$34.66M — $18.42K — $2.29 — $2.32 — $34.66M — 2.12 $1.08 —
Hannan Metals  HANNF $0.3099 —
-3.44
$34.65M — $27.47K — $0.3099 — $0.32 — $34.65M — 0 -$0.04 —
Theralase  TLTFF $0.14 —
-7.07
$34.62M — $23.5K — $0.14 — $0.14 — $34.62M — 0 -$0.02 —
Monument Mining  MMTMF $0.11 —
0
$34.6M — $100K — $0.11 — $0.11 — $34.6M — 0 -$0.01 —
RBAZ Bancorp, Inc.  RBAZ $18.88 —
0
$34.57M — $200 — $18.88 — $18.88 — $34.57M — 17.00 $1.11 —
Phenom Resources  PHNMF $0.34 —
-1.45
$34.55M — $181.3K — $0.34 — $0.3499 — $34.55M — 0 -$0.02 —
Greystone Logistics  GLGI $1.22 —
-1.61
$34.5M — $100 — $1.22 — $1.22 — $34.5M — 8.71 $0.14 —
Talisker Resources  TSKFF $0.3699 —
0
$34.46M — $2.5K — $0.3699 — $0.3699 — $34.46M — 0 -$0.15 —
NorthWest Copper  NWCCF $0.1499 —
+4.57
$34.4M — $3K — $0.1499 — $0.1499 — $34.4M — 0 -$0.02 —
Huadi  HUDI $2.41 —
-0.41
$34.36M — $10.62K — $2.37 — $2.43 — $34.36M — 10.47 $0.23 —
Paltalk  PALT $3.73 —
-0.66
$34.36M — $12.09K — $3.71 — $3.79 — $34.36M — 0 -$0.09 —
Cyclo Therapeutics  CYTH $1.2 —
-4.76
$34.34M — $19.45K — $1.16 — $1.28 — $34.34M — 0 -$0.92 —
Issuer Direct  ISDR $8.97 —
-0.44
$34.24M — $5.59K — $8.71 — $8.97 — $34.24M — 44.85 $0.2 —
Brixton Metals  BBBXF $0.07 —
0
$34.24M — $18.69K — $0.07 — $0.07 — $34.24M — 0 -$0.03 —
PIMCO New York Municipal Income Fund III  PYN $5.96 —
+0.42
$34.22M — $459 — $5.96 — $5.96 — $34.22M — 12.15 $0.49 —
Integrated Cannabis  IGPK $0.007599 —
-2.56
$34.21M — $2.78M — $0.0071 — $0.0079 — $34.21M — 0 $0 —
IRIDEX  IRIX $2.1 —
-1.87
$34.13M — $52.42K — $2.08 — $2.26 — $34.13M — 0 -$0.67 —
Retractable  RVP $1.14 —
-1.72
$34.13M — $61.85K — $1.13 — $1.15 — $34.13M — 0 -$0.26 —
Reliq Health  RQHTF $0.1199 —
0
$34.08M — $45K — $0.1 — $0.1199 — $34.08M — 0 -$0.02 —
Exagen  XGN $1.96 —
0
$34.05M — $44.41K — $1.89 — $1.96 — $34.05M — 0 -$1.09 —
Star Diamond  SHGDF $0.05999 —
0
$34.02M — $9K — $0.05999 — $0.05999 — $34.02M — 0 -$0.01 —
Eyenovia  EYEN $0.63 —
+1.41
$33.99M — $332.28K — $0.6199 — $0.67 — $33.99M — 0 -$0.74 —
Evogene  EVGN $0.66 —
-0.09
$33.97M — $54.25K — $0.64 — $0.66 — $33.97M — 0 -$0.45 —
Century Lithium  CYDVF $0.22 —
0
$33.95M — $7K — $0.22 — $0.26 — $33.95M — 0 -$0.02 —
Knightscope  KSCP $0.32 —
+1.83
$33.92M — $3M — $0.32 — $0.34 — $33.92M — 0 -$0.36 —
Nanalysis Scientific  NSCIF $0.2999 —
-6.25
$33.91M — $74.1K — $0.2999 — $0.33 — $33.91M — 0 -$0.1 —
Positron  POSC $1.3 —
-3.7
$33.71M — $4.07K — $1.3 — $1.3 — $33.71M — 0.36 $3.53 —
Toro Energy  TOEYF $0.28 —
0
$33.68M — $75 — $0.28 — $0.2899 — $33.68M — 0 -$0.05 —
Drone Delivery Canada  TAKOF $0.1499 —
-6.25
$33.63M — $100 — $0.1499 — $0.1499 — $33.63M — 0 -$0.03 —
Fathom  FTHM $1.61 —
-3.01
$33.57M — $35.6K — $1.57 — $1.67 — $33.57M — 0 -$1.42 —
ClearSign  CLIR $0.7199 —
-0.1
$33.56M — $76.79K — $0.6999 — $0.7399 — $33.56M — 0 -$0.12 —
White Gold  WHGOF $0.19 —
-15.25
$33.51M — $9.51K — $0.19 — $0.2 — $33.51M — 0 -$0.01 —
The Oncology Institute  TOI $0.45 —
-3.02
$33.5M — $119.98K — $0.45 — $0.54 — $33.5M — 0 -$0.81 —
Helium One Global  HLOGF $0.008999 —
+12.5
$33.44M — $200K — $0.008999 — $0.008999 — $33.44M — 0 $0 —
Jericho Energy Ventures  JROOF $0.1199 —
+1.64
$33.44M — $3.53K — $0.1199 — $0.1199 — $33.44M — 0 -$0.03 —
VYNE Therapeutics  VYNE $2.3 —
+4.55
$33.41M — $22.93K — $2.05 — $2.31 — $33.41M — 0 -$1.13 —
Cerro de Pasco Resources  GPPRF $0.1 —
0
$33.38M — $10.5K — $0.1 — $0.1 — $33.38M — 0 -$0.11 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen