Ergebnisseite 60 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NuCana
NCNA
US
|
$1.29 — |
-3.01
|
$5.37M — | $3.72K — | $1.29 — | $1.33 — | $5.37M — | 0.0096 | $133.74 — | ||
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$5.31M — | $10.00K — | $0.04 — | $0.04 — | $5.31M — | 2.91 | $0.01 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.28M — | $30.00K — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.45 — |
-3.33
|
$5.28M — | $38.45K — | $1.45 — | $1.53 — | $5.28M — | 0 | -$3.14 — | ||
|
Creative Medical Technology
CELZ
US
|
$0.81 — |
-0.04
|
$5.26M — | $90.88K — | $0.80 — | $0.84 — | $5.26M — | 0 | -$2.07 — | ||
|
Newport Gold
NWPG
US
|
$0.02 — |
+11.11
|
$5.25M — | $11.00K — | $0.02 — | $0.03 — | $5.25M — | 0 | -$0.01 — | ||
|
Gulf Resources
GURE
US
|
$3.40 — |
-6.49
|
$5.23M — | $2.16K — | $3.40 — | $3.58 — | $5.23M — | 0 | -$49.34 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
American Rebel
AREB
US
|
$0.21 — |
+9.14
|
$5.22M — | $117.52K — | $0.18 — | $0.22 — | $5.22M — | 0 | -$154.70 — | ||
Enveric Biosciences
ENVB
US
|
$1.29 — |
-2.27
|
$5.20M — | $103.12K — | $1.25 — | $1.31 — | $5.20M — | 0 | -$22.73 — | ||
|
Epic Gold
NFLDF
US
|
$0.12 — |
-5.47
|
$5.20M — | $2.00K — | $0.12 — | $0.12 — | $5.20M — | 0 | -$0.32 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.18M — | $32.98K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.02 — | ||
|
Argo Gold
ARBTF
US
|
$0.07 — |
+11.04
|
$5.15M — | $47.00K — | $0.07 — | $0.07 — | $5.15M — | 0 | -$0.01 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
-14.17
|
$5.10M — | $62.00 — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.51 — |
-3.77
|
$5.07M — | $14.64K — | $0.51 — | $0.55 — | $5.07M — | 0 | -$0.02 — | ||
Alzamend Neuro
ALZN
US
|
$1.33 — |
+5.56
|
$5.06M — | $48.90K — | $1.23 — | $1.36 — | $5.06M — | 0 | -$2.63 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
0
|
$5.05M — | $3.00K — | $0.19 — | $0.19 — | $5.05M — | 0 | -$0.09 — | ||
Silo Pharma
SILO
US
|
$4.47 — |
-0.85
|
$5.04M — | $30.81K — | $4.20 — | $4.55 — | $5.04M — | 0 | -$5.85 — | ||
|
Luxxfolio
LUXFF
US
|
$0.15 — |
0
|
$5.04M — | $5.00K — | $0.14 — | $0.14 — | $5.04M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.06 — |
-1.92
|
$5.01M — | $16.50K — | $0.06 — | $0.06 — | $5.01M — | 0 | -$0.01 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$5.00M — | $100.00 — | $0.02 — | $0.02 — | $5.00M — | 0 | -$0.01 — | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
0
|
$4.97M — | $4.88K — | $0.15 — | $0.16 — | $4.97M — | 0 | -$0.05 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $23.09K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
|
BIO-key
BKYI
US
|
$4.55 — |
-2.03
|
$4.93M — | $3.13K — | $4.47 — | $4.64 — | $4.93M — | 0 | -$9.40 — | ||
China Natural Resources
CHNR
US
|
$3.90 — |
+2.76
|
$4.91M — | $12.11K — | $3.70 — | $3.97 — | $4.91M — | 0 | -$0.14 — | ||
|
Biomerica
BMRA
US
|
$1.58 — |
-0.94
|
$4.90M — | $17.30K — | $1.58 — | $1.62 — | $4.90M — | 0 | -$1.61 — | ||
|
Noram Lithium
NRVTF
US
|
$0.05 — |
-5.26
|
$4.89M — | $89.90K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-22.22
|
$4.87M — | $1.92M — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.10 — |
0
|
$4.86M — | $2.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+8.33
|
$4.85M — | $160.00K — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.82M — | $17.00K — | $0.03 — | $0.03 — | $4.82M — | 0 | -$0.01 — | ||
Highway
HIHO
US
|
$1.04 — |
-21.21
|
$4.81M — | $363.97K — | $1.03 — | $1.38 — | $4.81M — | 0 | -$0.33 — | ||
Route1
ROIUF
US
|
$0.10 — |
-4.92
|
$4.80M — | $10.00K — | $0.09 — | $0.09 — | $4.80M — | 0 | -$0.01 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$4.80M — | $25.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$4.80M — | $27.34K — | $0.01 — | $0.02 — | $4.80M — | 0 | -$0.01 — | ||
|
Pop Culture
CPOP
US
|
$0.38 — |
-7.81
|
$4.79M — | $1.19M — | $0.38 — | $0.46 — | $4.79M — | 0 | -$7.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-6.25
|
$4.78M — | $115.76K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.77M — | $27.57K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0.00 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.09 — |
0
|
$4.77M — | $1.99K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
Vision Marine
VMAR
US
|
$0.73 — |
-12.42
|
$4.76M — | $797.30K — | $0.72 — | $0.83 — | $4.76M — | 0 | -$4,212.00 — | ||
|
Minco Capital
MGHCF
US
|
$0.11 — |
0
|
$4.75M — | $43.02K — | $0.10 — | $0.11 — | $4.75M — | 1.83 | $0.06 — | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
+13.35
|
$4.74M — | $12.00K — | $0.05 — | $0.05 — | $4.74M — | 0 | -$0.01 — | ||
|
CN Energy
CNEY
US
|
$0.58 — |
-18.81
|
$4.74M — | $725.92K — | $0.56 — | $0.73 — | $4.74M — | 0 | -$21.46 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$1.94 — |
+0.73
|
$4.74M — | $14.15K — | $1.81 — | $1.98 — | $4.74M — | 0 | -$2.12 — | ||
|
Jaguar Health
JAGX
US
|
$0.96 — |
-6.48
|
$4.73M — | $161.28K — | $0.95 — | $1.08 — | $4.73M — | 0 | -$695.50 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+11.11
|
$4.72M — | $54.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.70M — | $38.90K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.02 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
+3.71
|
$4.69M — | $900.00 — | $0.08 — | $0.08 — | $4.69M — | 0 | $0.00 — | ||
|
DNA X
SONM
US
|
$3.15 — |
+0.66
|
$4.69M — | $4.12K — | $3.00 — | $3.15 — | $4.69M — | 0 | -$11.15 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
AquaBounty
AQB
US
|
$0.91 — |
-4.96
|
$4.68M — | $20.78K — | $0.88 — | $0.94 — | $4.68M — | 0 | -$0.99 — | ||
Tsodilo Resources
TSDRF
US
|
$0.07 — |
0
|
$4.67M — | $18.00K — | $0.09 — | $0.09 — | $4.67M — | 0 | -$0.02 — | ||
|
Cemtrex
CETX
US
|
$2.70 — |
-1.82
|
$4.65M — | $63.71K — | $2.66 — | $2.84 — | $4.65M — | 0.0046 | $578.10 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-5.07
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.09 — | ||
|
The OLB
OLB
US
|
$0.31 — |
-4.79
|
$4.61M — | $106.94K — | $0.31 — | $0.33 — | $4.61M — | 0 | -$1.35 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-11.11
|
$4.60M — | $1.00K — | $0.08 — | $0.08 — | $4.60M — | 0.25 | $0.32 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$4.60M — | $197.98K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.10 — |
0
|
$4.59M — | $3.00K — | $0.09 — | $0.09 — | $4.59M — | 0 | -$0.01 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+16.76
|
$4.59M — | $2.90K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$2.93 — | ||
|
Rouchon Industries
RCHN
US
|
$0.20 — |
-23.08
|
$4.59M — | $24.99K — | $0.20 — | $0.24 — | $4.59M — | 16.66 | $0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
+3.09
|
$4.58M — | $1.00K — | $0.14 — | $0.14 — | $4.58M — | 0 | -$0.05 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.57M — | $10.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.11 — |
-6.42
|
$4.56M — | $16.50K — | $0.07 — | $0.11 — | $4.56M — | 0 | -$0.17 — | ||
|
SmartKem
SMTK
US
|
$0.21 — |
-6.38
|
$4.56M — | $917.87K — | $0.19 — | $0.22 — | $4.56M — | 0 | -$2.31 — | ||
|
Aben Gold
ABNAF
US
|
$0.13 — |
-6.07
|
$4.55M — | $28.00K — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.18 — | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$4.55M — | $65.01K — | $0.01 — | $0.02 — | $4.55M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $40.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.35 — |
-6.82
|
$4.49M — | $55.25K — | $0.33 — | $0.39 — | $4.49M — | 0 | -$1.91 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$4.47M — | $210.00K — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.47M — | $50.00K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.06 — |
0
|
$4.44M — | $55.00 — | $0.03 — | $0.03 — | $4.44M — | 0 | -$0.02 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $49.50K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-4.64
|
$4.37M — | $1.97K — | $0.03 — | $0.03 — | $4.37M — | 0 | -$0.03 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
+9.02
|
$4.37M — | $16.00K — | $0.01 — | $0.01 — | $4.37M — | 0 | -$0.05 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
-2.73
|
$4.37M — | $24.30K — | $0.09 — | $0.10 — | $4.37M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.36M — | $5.00K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.36M — | $9.14K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$1.05 — | ||
|
Aterian
ATER
US
|
$0.40 — |
-27.09
|
$4.35M — | $801.20K — | $0.40 — | $0.52 — | $4.35M — | 0 | -$2.32 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.13 — |
+10.94
|
$4.35M — | $6.00K — | $0.13 — | $0.13 — | $4.35M — | 0 | -$0.46 — | ||
|
Top Ships
TOPS
US
|
$0.78 — |
-2.99
|
$4.32M — | $60.78K — | $0.76 — | $0.82 — | $4.32M — | 1.16 | $0.67 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
0
|
$4.31M — | $6.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.01 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
Mustang Bio
MBIO
US
|
$0.56 — |
-1.42
|
$4.26M — | $16.21K — | $0.56 — | $0.58 — | $4.26M — | 0 | -$0.48 — | ||
|
Capstone Companies
CAPC
US
|
$0.09 — |
+16
|
$4.25M — | $8.10K — | $0.07 — | $0.08 — | $4.25M — | 0 | -$0.02 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$4.23M — | $10.00K — | $0.01 — | $0.01 — | $4.23M — | 0 | -$0.01 — | ||
|
Akanda
AKAN
US
|
$7.73 — |
-4.21
|
$4.18M — | $5.70M — | $7.11 — | $14.00 — | $4.18M — | 0 | -$15,065.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.06 — |
-0.93
|
$4.14M — | $31.76K — | $1.04 — | $1.08 — | $4.14M — | 0 | -$1.32 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
+11.54
|
$4.13M — | $2.60K — | $0.08 — | $0.08 — | $4.13M — | 0 | $0.00 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
0
|
$4.11M — | $21.02K — | $0.02 — | $0.02 — | $4.11M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+19.7
|
$4.10M — | $107.10K — | $0.02 — | $0.03 — | $4.10M — | 0 | -$0.02 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $565.96K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
-37.07
|
$4.08M — | $250.00 — | $0.03 — | $0.03 — | $4.08M — | 1.65 | $0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+25.65
|
$4.07M — | $1.27M — | $0.00 — | $0.00 — | $4.07M — | 0 | $0.00 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.44 — |
+2.09
|
$4.05M — | $14.05K — | $0.43 — | $0.46 — | $4.05M — | 0 | -$0.40 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.26 — |
-4.11
|
$4.02M — | $346.26K — | $0.26 — | $0.28 — | $4.02M — | 0 | -$3.11 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.55 — |
0
|
$4.01M — | $50.00 — | $0.26 — | $0.26 — | $4.01M — | 0.61 | $0.89 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+5.89
|
$4.01M — | $20.00K — | $0.05 — | $0.06 — | $4.01M — | 0 | -$0.02 — | ||
|
HCW Biologics
HCWB
US
|
$2.50 — |
-13.19
|
$3.99M — | $56.21K — | $2.45 — | $2.87 — | $3.99M — | 0 | -$49.74 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||