Result Page 60 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioXcel Therapeutics
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
-6.51
|
$2.31M — | $40.02K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.03 — | ||
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $11.10K — | $0.03 — | $0.04 — | $2.31M — | 0 | -$0.02 — | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.29M — | $5.00K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.02 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $386.34K — | $0.01 — | $0.02 — | $2.26M — | 0 | -$0.02 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
-33.33
|
$2.25M — | $10.00K — | $0.02 — | $0.02 — | $2.25M — | 0 | -$0.07 — | ||
Artelo Biosciences
ARTL
US
|
$4.10 — |
+4.06
|
$2.25M — | $71.60K — | $3.88 — | $4.18 — | $2.25M — | 0 | -$101.06 — | ||
Professional Diversity Network
IPDN
US
|
$3.36 — |
-0.59
|
$2.24M — | $230.98K — | $3.23 — | $3.60 — | $2.24M — | 0 | -$54.89 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
0
|
$2.23M — | $100.00 — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.04 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $45.49M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$2.21M — | $875.00 — | $0.01 — | $0.01 — | $2.21M — | 0 | $0.00 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
-10.11
|
$2.20M — | $10.00K — | $0.02 — | $0.02 — | $2.20M — | 0 | -$0.40 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.20M — | $3.00K — | $0.06 — | $0.06 — | $2.20M — | 0 | -$0.04 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$2.18M — | $200.00 — | $0.03 — | $0.03 — | $2.18M — | 0 | -$0.12 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.17M — | $150.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$2.14M — | $230.71K — | $0.01 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.11M — | $389.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.08M — | $567.00K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.08M — | $1.32M — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.02 — | ||
Generation Income Properties, Inc.
GIPR
US
|
$0.68 — |
-4.93
|
$2.07M — | $4.44M — | $0.59 — | $0.74 — | $2.07M — | 0 | -$10.12 — | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.07M — | $3.00 — | $0.10 — | $0.10 — | $2.07M — | 0 | -$0.14 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.04 — |
0
|
$2.05M — | $25.00K — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.10 — | ||
HNO
HNOI
US
|
$0.02 — |
+5.82
|
$2.05M — | $196.39K — | $0.02 — | $0.02 — | $2.05M — | 0 | -$0.02 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
-6.08
|
$2.04M — | $11.00K — | $0.02 — | $0.02 — | $2.04M — | 0 | -$0.01 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.01 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $6.11M — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
-1.7
|
$1.99M — | $4.10K — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.05 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-4.76
|
$1.98M — | $400.00 — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$1.94M — | $17.50K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | ||
Nu-Med Plus
NUMD
US
|
$0.02 — |
0
|
$1.92M — | $40.00K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0.00 — | ||
American Nortel Communications
ARTM
US
|
$0.02 — |
+4.25
|
$1.92M — | $74.52K — | $0.01 — | $0.02 — | $1.92M — | 0 | -$0.31 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.01 — |
-13.45
|
$1.91M — | $283.00K — | $0.01 — | $0.02 — | $1.91M — | 0 | -$0.05 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$1.89M — | $1.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
-15.79
|
$1.88M — | $113.60K — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.03 — | ||
Azure Holding
AZRH
US
|
$0.03 — |
0
|
$1.88M — | $270.00 — | $0.03 — | $0.03 — | $1.88M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $36.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.87M — | $99.47K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
-22.58
|
$1.87M — | $10.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$3.08 — |
-27.07
|
$1.86M — | $1.45M — | $2.83 — | $3.36 — | $1.86M — | 0 | -$75.26 — | ||
SmartKem
SMTK
US
|
$1.79 — |
-18.26
|
$1.85M — | $201.78K — | $1.63 — | $1.80 — | $1.85M — | 0 | -$93.00 — | ||
Bit Origin
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
GlucoTrack
GCTK
US
|
$2.30 — |
-6.88
|
$1.84M — | $37.61K — | $2.21 — | $2.51 — | $1.84M — | 0.13 | $17.25 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $104.50K — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+17.65
|
$1.82M — | $170.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$1.82M — | $146.44K — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
Fuse Science
DROP
US
|
$0.01 — |
0
|
$1.80M — | $77.50K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.23 — | ||
Right On Brands
RTON
US
|
$0.04 — |
+4
|
$1.80M — | $200.00 — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.08 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.80M — | $100.00 — | $0.00 — | $0.00 — | $1.80M — | 0.69 | $0.00 — | ||
Avenue Therapeutics
ATXI
US
|
$0.55 — |
-17.3
|
$1.80M — | $3.30K — | $0.55 — | $0.55 — | $1.80M — | 0 | -$0.86 — | ||
RJD Green
RJDG
US
|
$0.00 — |
-5.66
|
$1.80M — | $75.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.78M — | $148.10K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $111.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
iPower
IPW
US
|
$1.52 — |
-10.06
|
$1.77M — | $310.24K — | $1.50 — | $1.65 — | $1.77M — | 0 | -$568.70 — | ||
City View Green
CVGRF
US
|
$0.03 — |
0
|
$1.76M — | $4.90K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
Capstone Companies
CAPC
US
|
$0.04 — |
0
|
$1.76M — | $9.40K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.02 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-7.5
|
$1.75M — | $84.60K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.00 — | ||
OMID
OMID
US
|
$0.02 — |
0
|
$1.75M — | $500.00 — | $0.02 — | $0.02 — | $1.75M — | 0 | $0.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $10.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-6.55
|
$1.73M — | $3.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Greenlane
GNLN
US
|
$2.48 — |
+4.64
|
$1.72M — | $47.36K — | $1.99 — | $2.50 — | $1.72M — | 0.26 | $9.46 — | ||
Presidio Property Trust
SQFT
US
|
$1.20 — |
-4.76
|
$1.72M — | $15.01K — | $1.17 — | $1.26 — | $1.72M — | 0 | -$8.66 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
+1.53
|
$1.71M — | $625.00 — | $0.02 — | $0.02 — | $1.71M — | 13.29 | $0.00 — | ||
Integrated Media Technology
IMTE
US
|
$0.49 — |
-3.36
|
$1.71M — | $6.57K — | $0.49 — | $0.51 — | $1.71M — | 0 | -$0.08 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $600.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.68M — | $50.00K — | $0.01 — | $0.01 — | $1.68M — | 0.52 | $0.02 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
+6.06
|
$1.68M — | $1.06M — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $321.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $378.75K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$1.66M — | $1.60K — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.01 — | ||
|
Akanda
AKAN
US
|
$3.06 — |
-4.97
|
$1.65M — | $267.55K — | $2.96 — | $3.13 — | $1.65M — | 0 | -$15,065.00 — | ||
Amerityre
AMTY
US
|
$0.02 — |
0
|
$1.65M — | $5.68K — | $0.02 — | $0.03 — | $1.65M — | 2.00 | $0.01 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.91 — |
-0.88
|
$1.64M — | $3.00K — | $0.85 — | $0.93 — | $1.64M — | 0 | -$13.13 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$1.64M — | $18.00K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Artificial Intelligence Technology
AITX
US
|
$0.00 — |
+2.63
|
$1.64M — | $4.88M — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.06 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $80.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
Vivakor
VIVK
US
|
$0.59 — |
-6.29
|
$1.61M — | $597.49K — | $0.58 — | $0.63 — | $1.61M — | 0 | -$7,645.00 — | ||
Biotricity
BTCY
US
|
$0.08 — |
0
|
$1.61M — | $8.65K — | $0.08 — | $0.08 — | $1.61M — | 0 | -$0.13 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.60M — | $1.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$2.10 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.59M — | $5.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
+12.61
|
$1.57M — | $10.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
Eason Technology
DXF
US
|
$0.48 — |
-3.4
|
$1.56M — | $168.25K — | $0.45 — | $0.50 — | $1.56M — | 0 | -$0.89 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-19.52
|
$1.55M — | $8.33K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.02 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.07 — |
0
|
$1.54M — | $500.00 — | $0.08 — | $0.08 — | $1.54M — | 0 | -$0.36 — | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
0
|
$1.53M — | $7.00K — | $0.05 — | $0.05 — | $1.53M — | 0 | -$0.02 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$1.52M — | $12.88M — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
WaterPure
WPUR
US
|
$0.00 — |
-25.42
|
$1.51M — | $209.50K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$0.22 — | ||
Champion Bear Resources
CBRSF
US
|
$0.02 — |
-60
|
$1.50M — | $25.00K — | $0.05 — | $0.05 — | $1.50M — | 0 | -$0.01 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-15.96
|
$1.50M — | $550.00 — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.05 — | ||
Clarity Metals
CLGCF
US
|
$0.02 — |
-14.29
|
$1.50M — | $100.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
|
AmeraMex
AMMX
US
|
$0.10 — |
0
|
$1.48M — | $40.00K — | $0.09 — | $0.09 — | $1.48M — | 2.00 | $0.05 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
-23.08
|
$1.48M — | $411.63K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Meritage Hospitality
MHGU
US
|
$0.22 — |
-26.67
|
$1.48M — | $550.54K — | $0.09 — | $0.40 — | $1.48M — | 0 | -$7.93 — | ||
Kingman Minerals
KGSSF
US
|
$0.03 — |
+5.47
|
$1.47M — | $166.00K — | $0.03 — | $0.03 — | $1.47M — | 0 | -$0.02 — | ||
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.46M — | $310.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
