$2.18T
Total marketcap
$174.95B
Total volume
BTC 55.87%     ETH 8.76%
Dominance

Result Page 60 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auddia  AUUD $1.31
-11.49
$7.03M $1.25M $1.27 $1.49 $7.03M 0 -$52.61
StrikePoint Gold  STKXF $0.11
-9.76
$6.97M $1.00K $0.12 $0.12 $6.97M 0 -$0.04
Readen Holding  RHCO $0.02
0
$6.96M $6.19K $0.02 $0.02 $6.96M 0 -$0.00
Ameerex  HIRU $0.00
+11.11
$6.96M $4.60M $0.00 $0.00 $6.96M 0 $0.00
Processa Pharmaceuticals  PCSA $2.52
-8.68
$6.93M $30.61K $2.45 $2.75 $6.93M 0 -$4.07
Trifecta Gold  TRRFF $0.14
0
$6.92M $13.00K $0.14 $0.14 $6.92M 0 $0.00
Silver Bull Resources  SVBL $0.14
+16.67
$6.90M $500.00 $0.13 $0.13 $6.90M 0 -$0.28
St-Georges Eco-Mining  SXOOF $0.02
-12
$6.87M $125.00K $0.02 $0.02 $6.87M 0 -$0.01
Genprex  GNPX $0.65
-6.95
$6.85M $389.57K $0.63 $0.70 $6.85M 0 -$5.06
Polar Power  POLA $1.88
-12.96
$6.84M $181.77K $1.80 $2.15 $6.84M 0 -$3.14
Professional Diversity Network  IPDN $0.65
-1.72
$6.84M $20.02K $0.63 $0.68 $6.84M 0 -$1.91
One World Lithium  OWRDF $0.03
0
$6.84M $380.25K $0.03 $0.03 $6.84M 0 -$0.01
QScreen AI  PMEDF $0.03
+13.79
$6.82M $10.00K $0.03 $0.03 $6.82M 0 $0.00
Granada Gold Mine  GBBFF $0.03
0
$6.82M $10.00K $0.03 $0.03 $6.82M 0 -$0.01
Phoenix Copper  PXCLF $0.01
0
$6.75M $144.53K $0.01 $0.01 $6.75M 0 -$0.03
Nextleaf  OILFF $0.04
+2.2
$6.71M $3.51K $0.04 $0.04 $6.71M 0 $0.00
Defentect  DFTC $0.08
-5.18
$6.70M $16.00K $0.08 $0.08 $6.70M 0 -$1.56
Northern Lights Resources  NLRCF $0.10
+14.56
$6.70M $46.00K $0.08 $0.09 $6.70M 0 -$0.03
The OLB  OLB $0.46
-0.87
$6.69M $152.05K $0.43 $0.46 $6.69M 0 -$1.35
Sentage  SNTG $2.38
+8.28
$6.68M $69.45K $2.00 $2.50 $6.68M 0 -$0.81
Green Globe  GGII $0.00
0
$6.66M $639.15K $0.00 $0.00 $6.66M 0 -$2.22
Gulf Resources  GURE $4.31
-4.26
$6.63M $6.59K $3.90 $4.50 $6.63M 0 -$49.34
Enveric Biosciences  ENVB $1.80
-8.16
$6.63M $172.40K $1.71 $2.01 $6.63M 0 -$22.73
Cardiac Biotech  CBSC $0.04
0
$6.62M $9.20K $0.04 $0.04 $6.62M 0 -$0.01
Newlox Gold Ventures  NWLXF $0.03
0
$6.61M $236.00K $0.03 $0.03 $6.61M 0 -$0.02
Can-Fite BioPharma  CANF $3.08
-2.56
$6.60M $27.54K $3.03 $3.21 $6.60M 0 -$10.75
Capstone Companies  CAPC $0.14
0
$6.59M $1.33K $0.10 $0.13 $6.59M 0 -$0.02
PreveCeutical Medical  PRVCF $0.01
+22.22
$6.58M $110.00K $0.01 $0.01 $6.58M 0 $0.00
Soligenix  SNGX $0.44
-7.82
$6.57M $1.41M $0.41 $0.47 $6.57M 0 -$1.45
SciSparc  SPRC $11.44
-0.87
$6.56M $179.51K $10.16 $11.98 $6.56M 0.11 $98.07
Biomerica  BMRA $2.12
-1.4
$6.55M $15.21K $2.08 $2.32 $6.55M 0 -$1.61
Ambow Education Holding  AMBO $2.29
-9.84
$6.55M $15.89K $2.28 $2.50 $6.55M 3.94 $0.58
36Kr  KRKR $3.32
-0.67
$6.55M $6.89K $3.25 $3.41 $6.55M 82.94 $0.04
Southern ITS  SITS $0.02
0
$6.54M $103.00K $0.02 $0.02 $6.54M 0 -$0.02
Pure Energy Minerals  PEMIF $0.19
-7.67
$6.53M $600.00 $0.19 $0.19 $6.53M 0 -$0.47
Kelyniam Global  KLYG $0.13
0
$6.52M $1.42K $0.14 $0.14 $6.52M 0 -$0.01
iQSTEL  IQST $0.97
-5.27
$6.51M $402.08K $0.94 $1.01 $6.51M 0 -$2.71
Avant Brands  AVTBF $0.44
+5.26
$6.48M $4.00K $0.47 $0.47 $6.48M 0 -$0.79
Reklaim  MYIDF $0.05
0
$6.47M $10.00K $0.05 $0.05 $6.47M 0 -$0.01
Coinsilium  CINGF $0.03
+1.72
$6.45M $1.00K $0.03 $0.03 $6.45M 0 -$0.01
Evogene  EVGN $0.62
+1.53
$6.45M $384.33K $0.58 $0.64 $6.45M 0 -$1.70
China SXT Pharmaceuticals  SXTC $1.44
-9.65
$6.40M $62.56K $1.42 $1.60 $6.40M 0 -$57.14
Silo Pharma  SILO $5.90
-5.3
$6.40M $25.23K $5.75 $6.23 $6.40M 0 -$5.85
LiveWorld  LVWD $0.14
-6.67
$6.39M $140.70K $0.13 $0.15 $6.39M 0 -$0.21
Cenntro  CENN $4.35
-4.19
$6.37M $8.08K $4.35 $4.66 $6.37M 0 -$74.62
Zoned Properties  ZDPY $0.48
-1.43
$6.37M $5.00K $0.50 $0.50 $6.37M 0 -$0.25
Vemanti  VMNT $0.03
-10
$6.34M $10.00K $0.03 $0.03 $6.34M 0 -$0.02
Blueberries Medical  BBRRF $0.01
+27.74
$6.34M $10.00K $0.01 $0.01 $6.34M 0 $0.00
Silver Grail Resources  SVGAF $0.13
0
$6.31M $23.50K $0.10 $0.10 $6.31M 0 $0.00
Future FinTech  FTFT $1.07
-2.73
$6.28M $17.60K $1.07 $1.13 $6.28M 0.031 $34.15
Aluf  AHIX $0.00
0
$6.27M $508.33K $0.00 $0.00 $6.27M 0 $0.00
Medaro Mining  MEDAF $0.38
0
$6.21M $2.50K $0.40 $0.40 $6.21M 0 -$0.08
TMM  TMMI $0.01
+4
$6.18M $58.00K $0.01 $0.01 $6.18M 0 -$0.01
Cirata  WANSF $0.03
0
$6.17M $5.00K $0.27 $0.27 $6.17M 0 -$0.09
Lodestar Metals  SVTNF $0.07
-13.15
$6.16M $500.00 $0.07 $0.07 $6.16M 0 -$0.06
The Dixie  DXYN $0.40
-4.76
$6.15M $8.63K $0.40 $0.40 $6.15M 0 -$0.30
Cemtrex  CETX $5.52
+1.27
$6.14M $679.53K $5.50 $7.50 $6.14M 0.0095 $578.10
Glow Lifetech  GLWLF $0.03
-2.15
$6.14M $120.00K $0.03 $0.03 $6.14M 0 $0.00
EraNova Metals  STXPF $0.12
0
$6.12M $5.00K $0.12 $0.12 $6.12M 0 -$0.02
Rouchon Industries  RCHN $0.26
0
$6.08M $636.00 $0.26 $0.27 $6.08M 22.08 $0.01
Masivo Silver  GNYPF $0.07
-0.27
$6.03M $20.00K $0.07 $0.07 $6.03M 0 -$0.01
Lithium  LTUM $0.05
-1.92
$6.01M $81.31K $0.05 $0.05 $6.01M 0 $0.00
Cascadero Copper  CCEDF $0.02
0
$6.00M $6.00K $0.02 $0.02 $6.00M 0 $0.00
Storm Exploration  CWVWF $0.29
+5.45
$5.99M $16.00K $0.28 $0.29 $5.99M 0 -$0.04
Azincourt Energy  AZURF $0.04
+0.25
$5.98M $2.00K $0.04 $0.04 $5.98M 0 -$0.04
Hop-On  HPNN $0.00
+14.29
$5.97M $971.00 $0.00 $0.00 $5.97M 0 $0.00
Aptevo Therapeutics  APVO $4.79
-4.01
$5.97M $27.64K $4.71 $5.03 $5.97M 0.0032 $1.49K
Moving iMage  MITQ $0.60
-0.33
$5.96M $33.30K $0.60 $0.62 $5.96M 0 -$0.02
Rosinbomb  ROSN $0.01
+10.17
$5.94M $44.40K $0.01 $0.02 $5.94M 0 -$0.02
Mobivity  MFON $0.08
0
$5.92M $1.40K $0.07 $0.07 $5.92M 0 -$0.21
Nuinsco Resources  NWIFF $0.01
+1.45
$5.88M $41.87K $0.01 $0.01 $5.88M 0 $0.00
Ludwig Enterprises  LUDG $0.04
+25
$5.85M $22.00K $0.04 $0.04 $5.85M 0 $0.00
VigilAigent  TGCB $0.06
-4.18
$5.85M $10.00K $0.06 $0.06 $5.85M 0 -$0.03
Inotiv  NOTV $0.17
+91.8
$5.79M $1.03B $0.08 $0.30 $5.79M 0 -$2.48
Gungnir Resources  ASWRF $0.04
+7.32
$5.79M $55.00K $0.04 $0.04 $5.79M 0 -$0.01
Pacific Coast Oil Trust  ROYTL $0.15
0
$5.79M $6.00K $0.18 $0.18 $5.79M 0.65 $0.23
Northstar Gold  NSGCF $0.04
0
$5.78M $32.00K $0.04 $0.04 $5.78M 0 -$0.01
Herbal Dispatch  LUFFF $0.04
-8.02
$5.76M $10.00K $0.05 $0.05 $5.76M 0 -$0.01
Tantech  TANH $0.42
-1.2
$5.75M $107.53K $0.40 $0.45 $5.75M 0 -$13.60
TechCom  TCRI $0.09
0
$5.72M $310.00 $0.04 $0.04 $5.72M 0 $0.00
EpicQuest Education  EEIQ $3.47
-4.93
$5.71M $41.31K $3.38 $3.69 $5.71M 0 -$2.56
Argo Gold  ARBTF $0.08
0
$5.69M $14.00K $0.08 $0.09 $5.69M 0 -$0.01
GPO Plus  GPOX $0.06
-12.5
$5.65M $29.00K $0.06 $0.07 $5.65M 0 -$0.06
CV Sciences  CVSI $0.03
-4.48
$5.65M $738.00 $0.03 $0.03 $5.65M 0 -$0.01
E-Home Household Service  EJH $1.75
+13.64
$5.60M $13.71K $1.49 $1.75 $5.60M 0.0026 $671.60
Hydrogen Engine Center  HYEG $0.05
-29.05
$5.58M $1.48K $0.07 $0.08 $5.58M 0 -$0.10
Alaunos Therapeutics  TCRT $2.28
-6.56
$5.57M $42.29K $2.28 $2.49 $5.57M 0 -$2.12
BioAtla  BCAB $3.33
-4.58
$5.53M $112.43K $3.30 $3.59 $5.53M 0 -$41.56
Melkior Resources  MKRIF $0.11
+21.84
$5.52M $1.50K $0.10 $0.10 $5.52M 0 -$0.02
VPR Brands, LP  VPRB $0.06
0
$5.50M $20.00K $0.05 $0.05 $5.50M 6.00 $0.01
American Aires  AAIRF $0.05
-7.39
$5.50M $21.00 $0.05 $0.05 $5.50M 0 -$0.07
Canstar Resources  CSRNF $0.03
-0.69
$5.48M $10.50K $0.03 $0.03 $5.48M 0 -$0.01
Greystone Logistics  GLGI $0.20
0
$5.45M $3.40K $0.20 $0.20 $5.45M 0 -$0.17
Silver Wolf Exploration  SWLFF $0.09
-3.21
$5.44M $105.00K $0.09 $0.09 $5.44M 0 $0.00
GreenPower Motor Company  GP $1.08
-3.57
$5.43M $144.35K $1.05 $1.10 $5.43M 0 -$2.46
InZinc Mining  LTHIF $0.04
0
$5.41M $191.00K $0.04 $0.04 $5.41M 0 -$0.01
ENDRA Life Sciences  NDRA $4.23
-11.32
$5.37M $7.38K $4.21 $4.51 $5.37M 0 -$8.16
Jowell Global  JWEL $2.26
0
$5.37M $683.00 $2.26 $2.26 $5.37M 0 -$2.87
Integrated BioPharma  INBP $0.17
-9.11
$5.36M $8.14K $0.17 $0.17 $5.36M 0 -$0.05
CollPlant Biotechnologies  CLGN $0.37
-2.68
$5.35M $39.83K $0.37 $0.41 $5.35M 0 -$1.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency