Oops




$2.67T
Total marketcap
$61.68B
Total volume
BTC 50.09%   •   ETH 17.03%
Dominance

Result Page 60 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BEST  BEST $2.02 —
0
$40.59M — $8.18K — $1.92 — $2.04 — $40.59M — 0 -$6.12 —
Defense Metals  DFMTF $0.16 —
+1.86
$40.59M — $55.2K — $0.1499 — $0.16 — $40.59M — 0 -$0.01 —
Century Lithium  CYDVF $0.27 —
-4.73
$40.55M — $65.63K — $0.27 — $0.2899 — $40.55M — 0 -$0.02 —
Deswell Industries  DSWL $2.54 —
+4.31
$40.48M — $3.68K — $2.51 — $2.54 — $40.48M — 6.68 $0.38 —
Zedge  ZDGE $2.78 —
+5.7
$40.47M — $54.2K — $2.62 — $2.8 — $40.47M — 0 -$1.19 —
Xtra Energy  XTPT $0.1799 —
0
$40.4M — $81.38K — $0.1499 — $0.1799 — $40.4M — 0 $0 —
iCAD  ICAD $1.52 —
-0.65
$40.34M — $105.61K — $1.51 — $1.6 — $40.34M — 0 -$0.2 —
Benson Hill  BHIL $0.19 —
-2.56
$40.28M — $301.48K — $0.19 — $0.2099 — $40.28M — 0 -$0.69 —
Superior Drilling Products  SDPI $1.33 —
-0.38
$40.27M — $28.04K — $1.31 — $1.33 — $40.27M — 9.46 $0.14 —
Laredo Oil  LRDC $0.56 —
+2.3
$40.22M — $103.86K — $0.53 — $0.56 — $40.22M — 0 -$0.04 —
Meyer Burger Technology AG  MYBUF $0.01 —
0
$40.16M — $179.22K — $0.01 — $0.02 — $40.16M — 0 -$0.04 —
GameSquare  GAME $1.32 —
+1.54
$40.08M — $58.03K — $1.31 — $1.36 — $40.08M — 0 -$2.68 —
Radisson Mining Resources  RMRDF $0.13 —
+5.4
$40.06M — $232.68K — $0.1199 — $0.13 — $40.06M — 0 $0 —
Galaxy Gaming  GLXZ $1.6 —
+3.23
$39.86M — $21.31K — $1.54 — $1.6 — $39.86M — 0 -$0.06 —
Summa Silver  SSVRF $0.38 —
+5.53
$39.81M — $183.16K — $0.3599 — $0.38 — $39.81M — 0 -$0.02 —
Inuvo  INUV $0.28 —
-4.38
$39.81M — $462.95K — $0.27 — $0.2999 — $39.81M — 0 -$0.07 —
Eyenovia  EYEN $0.7399 —
+6.01
$39.64M — $411.43K — $0.67 — $0.7399 — $39.64M — 0 -$0.74 —
Acurx Pharmaceuticals  ACXP $2.5 —
-0.4
$39.61M — $52.22K — $2.35 — $2.54 — $39.61M — 0 -$1.18 —
Scottie Resources  SCTSF $0.13 —
-4.62
$39.61M — $28.02K — $0.13 — $0.14 — $39.61M — 0 -$0.06 —
Touchstone Bankshares  TSBA $12.1 —
-0.17
$39.58M — $500 — $11.97 — $12.1 — $39.58M — 8.66 $1.4 —
Cumulus Media  CMLS $2.34 —
-8.24
$39.51M — $29.45K — $2.34 — $2.77 — $39.51M — 0 -$6.51 —
McCoy Global  MCCRF $1.44 —
+0.7
$39.49M — $200 — $1.44 — $1.44 — $39.49M — 8.00 $0.18 —
Paragon Financial  PGNN $8.95 —
+0.56
$39.46M — $17.8K — $8.95 — $8.95 — $39.46M — 0 -$0.45 —
PJX Resources  PJXRF $0.23 —
-3.17
$39.34M — $5K — $0.23 — $0.23 — $39.34M — 0 -$0.01 —
IRIDEX  IRIX $2.42 —
-0.82
$39.33M — $7.6K — $2.42 — $2.58 — $39.33M — 0 -$0.67 —
Stronghold Digital Mining  SDIG $3.03 —
-0.98
$39.29M — $76.61K — $2.99 — $3.1 — $39.29M — 0 -$0.59 —
Brixton Metals  BBBXF $0.08 —
+0.41
$39.22M — $97.93K — $0.08 — $0.08 — $39.22M — 0 -$0.03 —
electroCore  ECOR $6.51 —
-4.26
$39.1M — $4.9K — $6.39 — $6.84 — $39.1M — 0 -$2.71 —
Mogo  MOGO $1.58 —
-3.66
$39.06M — $51.82K — $1.58 — $1.63 — $39.06M — 0 -$0.44 —
Digihost Technology  DGHI $1.33 —
-0.75
$39.01M — $47.67K — $1.28 — $1.35 — $39.01M — 0 -$0.28 —
Evogene  EVGN $0.77 —
-0.06
$39M — $45.38K — $0.7299 — $0.77 — $39M — 0 -$0.45 —
Tinka Resources  TKRFF $0.1 —
-3.39
$38.97M — $466 — $0.1 — $0.1 — $38.97M — 0 $0 —
Barnes & Noble Education  BNED $0.7299 —
+15.56
$38.81M — $21.41M — $0.5999 — $0.78 — $38.81M — 0 -$1.46 —
Aware  AWRE $1.84 —
-1.87
$38.8M — $15.61K — $1.83 — $1.9 — $38.8M — 0 -$0.33 —
Jones Soda  JSDA $0.38 —
+7.83
$38.58M — $162.2K — $0.3499 — $0.39 — $38.58M — 0 -$0.05 —
GEE  JOB $0.3499 —
-2.21
$38.51M — $177.71K — $0.3499 — $0.3699 — $38.51M — 7.08 $0.05 —
Achilles Therapeutics  ACHL $0.9 —
-2.06
$38.44M — $59.6K — $0.9 — $0.92 — $38.44M — 0 -$1.6 —
IGC Pharma  IGC $0.51 —
+2
$38.44M — $243.12K — $0.4899 — $0.51 — $38.44M — 0 -$0.26 —
Lightbridge  LTBR $2.66 —
-2.92
$38.4M — $97.3K — $2.59 — $2.76 — $38.4M — 0 -$0.69 —
MIND C.T.I  MNDO $1.89 —
+1.07
$38.33M — $34.46K — $1.88 — $1.9 — $38.33M — 7.55 $0.25 —
180 Degree Capital  TURN $3.83 —
+0.52
$38.3M — $3.36K — $3.8 — $3.84 — $38.3M — 0 -$1.36 —
ClearSign  CLIR $0.8199 —
-2.32
$38.24M — $35.8K — $0.8199 — $0.9399 — $38.24M — 0 -$0.12 —
Inspira Technologies Oxy B.H.N  IINN $2.2 —
+10
$38.23M — $210.45K — $1.98 — $2.23 — $38.23M — 0 -$0.93 —
MiNK Therapeutics  INKT $0.9699 —
+0.92
$38.14M — $13.56K — $0.93 — $0.9699 — $38.14M — 0 -$0.59 —
Drone Delivery Canada  TAKOF $0.17 —
-5.56
$38.11M — $27.67K — $0.17 — $0.1799 — $38.11M — 0 -$0.03 —
Financial Gravity Companies  FGCO $0.4 —
0
$38.11M — $1.5K — $0.4 — $0.4 — $38.11M — 0 $0 —
Vivakor  VIVK $1.37 —
+0.02
$37.97M — $58.26K — $1.19 — $1.4 — $37.97M — 0 -$0.49 —
MustGrow Biologics Corp.  MGROF $0.7299 —
-1.3
$37.91M — $1.34K — $0.6999 — $0.7299 — $37.91M — 0 -$0.01 —
The Herzfeld Caribbean Basin Fund  CUBA $2.5 —
-0.6
$37.76M — $48.43K — $2.46 — $2.52 — $37.76M — 2.31 $1.08 —
Huadi  HUDI $2.65 —
+1.76
$37.73M — $4.84K — $2.55 — $2.67 — $37.73M — 11.50 $0.23 —
Soma Gold  SMAGF $0.4099 —
-1.28
$37.71M — $18.35K — $0.4099 — $0.4099 — $37.71M — 20.44 $0.02 —
World Copper  WCUFF $0.19 —
-12.04
$37.67M — $664.53K — $0.17 — $0.2099 — $37.67M — 0 -$0.02 —
Heliostar Metals  HSTXF $0.2 —
-6.05
$37.66M — $85.75K — $0.2 — $0.22 — $37.66M — 0 -$0.1 —
Jiuzi  JZXN $0.32 —
-2.77
$37.65M — $94.03K — $0.3099 — $0.34 — $37.65M — 0 -$2.42 —
United States Antimony  UAMY $0.3499 —
+5.28
$37.63M — $996.28K — $0.33 — $0.3699 — $37.63M — 0 -$0.06 —
Rafael  RFL $1.53 —
-2.55
$37.61M — $20.24K — $1.52 — $1.58 — $37.61M — 15.29 $0.1 —
Hour Loop  HOUR $1.07 —
0
$37.57M — $2.73K — $1.03 — $1.08 — $37.57M — 0 $0 —
Monument Mining  MMTMF $0.11 —
-22.44
$37.51M — $302.24K — $0.11 — $0.11 — $37.51M — 0 -$0.01 —
Azimut Exploration  AZMTF $0.44 —
-6.35
$37.51M — $30.5K — $0.4199 — $0.4699 — $37.51M — 0 -$0.02 —
Movano  MOVE $0.38 —
-9.58
$37.47M — $119.19K — $0.38 — $0.4099 — $37.47M — 0 -$0.54 —
Goldquest Mining  GDQMF $0.14 —
-1.62
$37.45M — $46.36K — $0.14 — $0.14 — $37.45M — 0 -$0.01 —
Cabral Gold  CBGZF $0.19 —
-0.54
$37.43M — $232.13K — $0.17 — $0.2 — $37.43M — 18.50 $0.01 —
Reviva Pharmaceuticals  RVPH $1.34 —
-2.9
$37.41M — $261.23K — $1.3 — $1.39 — $37.41M — 0 -$1.59 —
Fathom  FTHM $1.79 —
+5.6
$37.32M — $42.49K — $1.7 — $1.8 — $37.32M — 0 -$1.42 —
Sitka Gold  SITKF $0.1499 —
0
$37.27M — $197.7K — $0.14 — $0.1499 — $37.27M — 0 -$0.01 —
Auxly Cannabis  CBWTF $0.02999 —
-10.13
$37.18M — $884.86K — $0.02999 — $0.02999 — $37.18M — 0 -$0.04 —
XLMedia  XLMDF $0.14 —
-9.81
$37.17M — $1.6K — $0.14 — $0.14 — $37.17M — 14.33 $0.01 —
Jerash Holdings (US)  JRSH $3.02 —
-0.33
$37.13M — $5.44K — $3.01 — $3.08 — $37.13M — 0 -$0.07 —
Team  TISI $8.4 —
+5.13
$37.09M — $37.09K — $7.98 — $8.43 — $37.09M — 0 -$15.51 —
Brainstorm Cell Therapeutics  BCLI $0.53 —
+2.34
$37.07M — $116.04K — $0.52 — $0.55 — $37.07M — 0 -$0.31 —
Cyclo Therapeutics  CYTH $1.29 —
+0.78
$36.91M — $23.14K — $1.25 — $1.39 — $36.91M — 0 -$0.92 —
Nanalysis Scientific  NSCIF $0.32 —
+1.54
$36.89M — $50K — $0.32 — $0.32 — $36.89M — 0 -$0.12 —
VYNE Therapeutics  VYNE $2.53 —
-2.32
$36.76M — $67.28K — $2.44 — $2.58 — $36.76M — 0 -$1.13 —
Huize Holding  HUIZ $0.7399 —
-5.08
$36.72M — $32.25K — $0.7399 — $0.8 — $36.72M — 4.35 $0.17 —
ES Bancshares  ESBS $5.35 —
+1.71
$36.56M — $2.1K — $5.28 — $5.35 — $36.56M — 48.63 $0.11 —
U.S. Global Investors  GROW $2.61 —
-0.76
$36.48M — $16.81K — $2.61 — $2.65 — $36.48M — 21.75 $0.12 —
Phenom Resources  PHNMF $0.3499 —
+1.67
$36.38M — $5.75K — $0.3499 — $0.3499 — $36.38M — 0 -$0.02 —
Issuer Direct  ISDR $9.53 —
+2.58
$36.38M — $17.41K — $9.19 — $9.53 — $36.38M — 47.64 $0.2 —
Senstar  SNT $1.56 —
-0.64
$36.36M — $65.55K — $1.54 — $1.6 — $36.36M — 0 -$0.06 —
Creative Realities  CREX $3.48 —
-3.33
$36.35M — $36.87K — $3.34 — $3.56 — $36.35M — 0 -$0.22 —
TransAct Technologies Incorporated  TACT $3.63 —
+8.68
$36.28M — $28.98K — $3.35 — $3.63 — $36.28M — 60.50 $0.06 —
Fortress Biotech  FBIO $1.82 —
+2.25
$36.25M — $168.29K — $1.67 — $1.82 — $36.25M — 0 -$6.03 —
JanOne  JAN $3.1 —
-1.9
$36.18M — $73.57K — $3.01 — $3.15 — $36.18M — 0 -$4.4 —
Franklin Wireless  FKWL $3.04 —
0
$35.82M — $8.13K — $3.04 — $3.06 — $35.82M — 0 -$0.32 —
OncoCyte  OCX $2.67 —
-0.74
$35.68M — $14.41K — $2.56 — $2.69 — $35.68M — 0 -$5.32 —
Talisker Resources  TSKFF $0.4 —
-2.44
$35.68M — $23.5K — $0.39 — $0.4099 — $35.68M — 0 -$0.15 —
Integrated Cannabis  IGPK $0.0079 —
+3.95
$35.56M — $17.03M — $0.007599 — $0.0083 — $35.56M — 0 $0 —
C21 Investments  CXXIF $0.2999 —
-8.36
$35.53M — $59.4K — $0.2999 — $0.33 — $35.53M — 0 -$0.02 —
Marker Therapeutics  MRKR $3.98 —
+1.27
$35.5M — $4.16K — $3.94 — $4.13 — $35.5M — 0 -$1.38 —
Arianne Phosphate  DRRSF $0.17 —
+0.15
$35.48M — $84.91K — $0.17 — $0.1799 — $35.48M — 0 -$0.01 —
Green Globe  GGII $0.0006999 —
0
$35.46M — $1.7M — $0.0005999 — $0.0006999 — $35.46M — 0 -$14.43 —
Fundamental Global  FGF $1.25 —
+2.46
$35.46M — $55.11K — $1.11 — $1.25 — $35.46M — 3.37 $0.37 —
Novo Resources  NSRPF $0.1 —
-0.1
$35.43M — $272.2K — $0.1 — $0.1 — $35.43M — 0 -$0.11 —
Findit  FDIT $0.04 —
0
$35.4M — $2.7K — $0.04 — $0.04 — $35.4M — 0 $0 —
Graphene Manufacturing  GMGMF $0.38 —
+5.56
$35.39M — $153.32K — $0.32 — $0.38 — $35.39M — 0 -$0.06 —
Surrozen  SRZN $11.05 —
+10.5
$35.35M — $31.8K — $10.12 — $11.1 — $35.35M — 0 -$18.41 —
Lipocine  LPCN $6.59 —
-0.6
$35.24M — $22.49K — $6.5 — $6.97 — $35.24M — 0 -$1.72 —
Sonder  SOND $3.18 —
+1.92
$35.19M — $35.96K — $3.15 — $3.31 — $35.19M — 0 -$23.26 —
Hydrofarm  HYFM $0.77 —
-3.2
$35.17M — $132.15K — $0.76 — $0.8 — $35.17M — 0 -$1.33 —
Comstock  LODE $0.25 —
-1.71
$34.91M — $1.09M — $0.25 — $0.26 — $34.91M — 2.80 $0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here