Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$147.26B
Total volume
BTC 61.19%     ETH 7.17%
Dominance

Result Page 60 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BriaCell Therapeutics  BCTX $5.35
+27.68
$19.85M $608.38K $4.15 $5.46 $19.85M 0 -$4.75
Rubicon Organics  ROMJF $0.3499
+2.33
$19.82M $14.3K $0.33 $0.34 $19.82M 0 -$0.03
Black Iron  BKIRF $0.07
-0.46
$19.77M $210 $0.07 $0.07 $19.77M 0 -$0.01
Guardforce AI  GFAI $1.01
+4.02
$19.75M $162.27K $0.9699 $1.02 $19.75M 0 -$0.36
GEE  JOB $0.1799
+0.06
$19.69M $142.75K $0.17 $0.1799 $19.69M 0 -$0.22
Arizona Gold & Silver  AZASF $0.2099
+5
$19.67M $26K $0.2099 $0.2099 $19.67M 0 -$0.01
Echo Defense Projects  ECDP $0.05999
0
$19.58M $10.58K $0.05999 $0.05999 $19.58M 0 -$0.41
Big 5 Sporting Goods  BGFV $0.8199
+0.39
$19.53M $133.31K $0.8199 $0.8599 $19.53M 0 -$3.15
Liberty TripAdvisor  LTRPA $0.25
+1.16
$19.45M $277.03K $0.25 $0.25 $19.45M 0 -$2.31
Ayr Wellness  AYRWF $0.17
+0.18
$19.45M $21.61K $0.16 $0.17 $19.45M 0 -$3.24
Eat Well Inv  EWGFF $0.05
0
$19.44M $16K $0.01 $0.02999 $19.44M 0.83 $0.06
VivoPower  VVPR $2.54
-5.93
$19.4M $265.87K $2.5 $2.72 $19.4M 0 -$12.6
Mongolia Growth  MNGGF $0.75
-2.6
$19.37M $5K $0.75 $0.75 $19.37M 0 -$0.2
Stran & Company  SWAG $1.04
-3.7
$19.35M $1.84K $1.04 $1.15 $19.35M 0 -$0.22
PCS Edventures!  PCSV $0.1499
-6.07
$19.32M $56K $0.1499 $0.16 $19.32M 5.00 $0.03
Coffee Holding  JVA $3.37
+2.74
$19.24M $54.85K $3.3 $3.46 $19.24M 6.35 $0.53
Ludwig Enterprises  LUDG $0.1199
+4.94
$19.23M $10K $0.11 $0.11 $19.23M 0 -$0.02
NEXGEL  NXGL $2.76
+6.56
$19.22M $12.7K $2.57 $2.77 $19.22M 0 -$0.5
Buyer  BYRG $0.0025
-2
$19.22M $700.17K $0.0025 $0.0025 $19.22M 0.012 $0.2
EOM Pharmaceuticals  IMUC $0.14
0
$19.15M $133 $0.08 $0.08 $19.15M 0.018 $7.71
Lulu's Fashion Lounge  LVLU $0.44
-2.31
$19.14M $191.59K $0.4199 $0.51 $19.14M 0 -$1.33
Data I/O  DAIO $2.06
+3.52
$19.03M $48.69K $1.97 $2.1 $19.03M 0 -$0.34
Clean Energy  CETY $0.4
+10.78
$19M $11.09K $0.3599 $0.4 $19M 0 -$0.1
Bounce Mobile Systems  BNCM $0.009499
+6.1
$19M $591.36K $0.008699 $0.01 $19M 0.43 $0.02
CFN Enterprises  CNFN $0.23
0
$18.91M $2.5K $0.22 $0.22 $18.91M 0 -$0.06
MultiCorp  MCIC $0.01
+2.14
$18.77M $556.08K $0.01 $0.01 $18.77M 0 $0
Grande Portage Resources  GPTRF $0.14
-4.05
$18.71M $10K $0.1499 $0.1499 $18.71M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4
-4.76
$18.7M $1.25K $0.4199 $0.4199 $18.7M 4.44 $0.09
Smith Micro Software  SMSI $1.05
+17.98
$18.66M $183.41K $0.9 $1.05 $18.66M 0 -$3.94
XXIX Metal  QCCUF $0.07
0
$18.63M $13.5K $0.07 $0.07 $18.63M 0 -$0.06
Mirage Energy  MRGE $0.002
0
$18.62M $16.5K $0.0015 $0.0015 $18.62M 0 $0
Birks  BGI $0.9599
+8.22
$18.58M $918.98K $0.8299 $1.1 $18.58M 0 -$0.23
Fortune Bay  FTBYF $0.38
-8.21
$18.5M $13.9K $0.38 $0.4 $18.5M 0 -$0.01
California Nanotechnologies  CANOF $0.4199
-0.05
$18.34M $17.5K $0.4199 $0.4199 $18.34M 0 -$0.01
Victory Square  VSQTF $0.17
0
$18.32M $20K $0.16 $0.1799 $18.32M 0 -$0.07
Golconda Gold  GGGOF $0.26
+0.3
$18.32M $13.5K $0.25 $0.26 $18.32M 0 -$0.04
LQWD  LQWDF $0.8699
+16.76
$18.25M $2K $0.8299 $0.8699 $18.25M 0 -$0.23
Eastern Platinum  ELRFF $0.08999
+3.21
$18.22M $43.45K $0.08999 $0.08999 $18.22M 0 -$0.06
XLMedia  XLMDF $0.13
-7.8
$18.22M $5K $0.13 $0.13 $18.22M 0 $0
iPower  IPW $0.55
-2.08
$18.18M $10.96K $0.54 $0.5699 $18.18M 0 $0
DIAGNOS  DGNOF $0.19
+3.54
$18.16M $11K $0.19 $0.19 $18.16M 0 -$0.03
IRIDEX  IRIX $1.09
+3.81
$18.13M $61.78K $1.02 $1.12 $18.13M 0 -$0.54
Financial Gravity Companies  FGCO $0.17
0
$18.1M $10K $0.1499 $0.19 $18.1M 0 $0
NRP Stone  NRPI $0.05
0
$17.99M $2.4K $0.05 $0.05 $17.99M 0 -$0.1
Phoenix New Media  FENG $1.5
+1.35
$17.98M $7.16K $1.5 $1.59 $17.98M 0 -$0.58
ProStar  MAPPF $0.1199
0
$17.96M $17.04K $0.1 $0.11 $17.96M 0 -$0.02
Concord Medical Services  CCM $4.6
+7.98
$17.93M $9.88K $4.12 $4.82 $17.93M 0 -$11.74
Huize Holding  HUIZ $1.7
-5.03
$17.85M $112.44K $1.5 $1.86 $17.85M 0 $0
CGX Energy  CGXEF $0.05
-2.72
$17.85M $137.2K $0.05 $0.07 $17.85M 0 -$0.01
Ridgeline Minerals  RDGMF $0.16
-0.13
$17.81M $46.63K $0.16 $0.16 $17.81M 0 -$0.01
RENN Fund  RCG $2.53
+3.69
$17.75M $17.42K $2.43 $2.62 $17.75M 3.20 $0.79
Reliability Incorporated  RLBY $0.05999
+31.11
$17.7M $100 $0.05 $0.05 $17.7M 0 $0
Clean Vision  CLNV $0.02
+1.39
$17.69M $3.93M $0.02 $0.02 $17.69M 0 -$0.02
Table Trac  TBTC $3.7
-2.63
$17.63M $700 $3.7 $3.82 $17.63M 10.88 $0.34
Aurora Spine  ASAPF $0.22
+0.91
$17.63M $7.5K $0.22 $0.22 $17.63M 0 -$0.01
CareView Communications  CRVW $0.02999
0
$17.52M $1K $0.02999 $0.02999 $17.52M 0 -$0.01
Northcliff Resources  NCFFF $0.02999
0
$17.51M $11K $0.02999 $0.02999 $17.51M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$17.5M $5K $0.17 $0.17 $17.5M 0 -$0.04
MOGU  MOGU $2.02
-6.91
$17.5M $32.56K $1.96 $2.18 $17.5M 0 -$0.81
Solution Financial  SLNFF $0.2
0
$17.44M $5K $0.2 $0.2 $17.44M 0 $0
Performance Shipping  PSHG $1.36
-0.73
$17.41M $74.07K $1.34 $1.39 $17.41M 1.22 $1.11
Canterra Minerals  CTMCF $0.05
+8.8
$17.4M $190K $0.05 $0.05 $17.4M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.08
0
$17.39M $25K $0.11 $0.11 $17.39M 0 -$0.01
PPX Mining  SNNGF $0.02
0
$17.35M $642K $0.02 $0.02 $17.35M 0 -$0.01
Harvard Bioscience  HBIO $0.39
+7.99
$17.33M $304.03K $0.3599 $0.4 $17.33M 0 -$0.28
Liberty Defense  LDDFF $0.32
+2.27
$17.3M $84.4K $0.3099 $0.33 $17.3M 0 -$0.6
American Shared Hospital Services  AMS $2.68
+0.75
$17.29M $14.86K $2.62 $2.73 $17.29M 8.12 $0.33
Unigold  UGDIF $0.05999
-3.23
$17.26M $35K $0.05999 $0.05999 $17.26M 0 -$0.01
GigaMedia  GIGM $1.54
+0.65
$17.24M $3.43K $1.53 $1.57 $17.24M 0 -$0.21
Natural Alternatives  NAII $2.62
+0.38
$17.21M $14.65K $2.61 $2.75 $17.21M 0 -$1.29
Hugoton Royalty Trust  HGTXU $0.4299
+7.5
$17.2M $76.73K $0.39 $0.4 $17.2M 0 $0
Equillium  EQ $0.4799
+3.2
$17.14M $78.5K $0.4299 $0.4799 $17.14M 0 -$0.23
Roscan Gold  RCGCF $0.04
+1.52
$17.14M $381.41K $0.04 $0.04 $17.14M 0 -$0.01
Readen Holding  RHCO $0.04
-11.11
$17.13M $9.9K $0.05 $0.05 $17.13M 0 $0
Delta Resources  DTARF $0.1199
0
$17.12M $53.5K $0.13 $0.13 $17.12M 0 -$0.04
ADX Energy  ADXRF $0.02999
0
$17.11M $500 $0.02999 $0.02999 $17.11M 0 -$0.01
ViaDerma  VDRM $0.01
+8.33
$17.03M $411.91K $0.01 $0.01 $17.03M 0.036 $0.36
United Energy  UNRG $0.04
+2.7
$17.02M $397.01K $0.02999 $0.04 $17.02M 0 -$0.08
Bullet Blockchain  BULT $0.04
0
$17.01M $600 $0.04 $0.04 $17.01M 0 $0
C21 Investments  CXXIF $0.14
0
$16.99M $1.4K $0.13 $0.13 $16.99M 0 -$0.03
Silver Scott Mines  SILS $0.08
0
$16.97M $950 $0.1 $0.1 $16.97M 0 $0
Atlantic Power & Infrastructure  AWSL $0.05
0
$16.96M $152.02K $0.04 $0.05 $16.96M 0 -$0.01
Lotus Pharmaceuticals  LTUS $0.0063
0
$16.92M $32.85K $0.0067 $0.0067 $16.92M 0 -$0.05
Viva Gold  VAUCF $0.13
+1.6
$16.89M $68K $0.1199 $0.13 $16.89M 0 -$0.02
EarthLabs  SPOFF $0.1199
0
$16.87M $9.5K $0.1199 $0.1199 $16.87M 0 -$0.06
Allarity Therapeutics  ALLR $0.9899
-3.8
$16.86M $727K $0.9599 $1.03 $16.86M 0 -$15.65
Carbon Streaming  OFSTF $0.32
0
$16.86M $10.22K $0.32 $0.32 $16.86M 0 -$1.34
Rockhaven Resources  RKHNF $0.05
0
$16.85M $3K $0.05 $0.05 $16.85M 0 $0
Hapbee  HAPBF $0.08999
0
$16.82M $6K $0.08 $0.08 $16.82M 0 -$0.02
Mundoro Capital  MUNMF $0.16
+3.23
$16.82M $7K $0.16 $0.16 $16.82M 0 -$0.01
Cyberlux  CYBL $0.002799
+21.74
$16.78M $6.3M $0.002399 $0.002799 $16.78M 0 $0
Treatment.com AI  TREIF $0.28
+0.04
$16.74M $2K $0.28 $0.28 $16.74M 0 -$0.12
Labor Smart  LTNC $0.0008999
-10
$16.74M $4.43M $0.0008999 $0.001 $16.74M 0 -$0.19
Can-Fite BioPharma  CANF $1.17
-5.65
$16.72M $284.47K $1.17 $1.24 $16.72M 0 $0
Sol-Gel  SLGL $0.5999
+2.05
$16.63M $143.9K $0.5699 $0.65 $16.63M 0 -$0.34
QYOU Media  QYOUF $0.02999
0
$16.6M $35.9K $0.02 $0.02 $16.6M 0 -$0.01
Unity Biotechnology  UBX $0.9799
+4.5
$16.56M $43.9K $0.9399 $1.01 $16.56M 0 -$1.54
Incannex Healthcare  IXHL $0.56
-4.92
$16.53M $47.67K $0.55 $0.5799 $16.53M 0 -$1.42
Starr Peak Mining  STRPF $0.2899
+1.53
$16.48M $20.02K $0.28 $0.2899 $16.48M 0 -$0.05
Klondike Gold  KDKGF $0.07
-3.45
$16.46M $8K $0.07 $0.07 $16.46M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here