$3.55T
Total marketcap
$124.24B
Total volume
BTC 61.37%     ETH 9.15%
Dominance

Result Page 60 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetVivo  PETV $0.75
-3.85
$18.38M $8K $0.75 $0.8 $18.38M 0 -$0.42
California Nanotechnologies  CANOF $0.4
+2.83
$18.37M $18.88K $0.38 $0.4 $18.37M 0 -$0.01
ValOre Metals  KVLQF $0.08
+14.29
$18.32M $411.74K $0.08 $0.08999 $18.32M 0 -$0.01
Kingfisher Metals  KGFMF $0.2099
-11.84
$18.32M $5K $0.2399 $0.2399 $18.32M 0 -$0.02
SigmaTron  SGMA $2.98
-0.17
$18.27M $10.91K $2.98 $2.99 $18.27M 0 -$2
NEXGEL  NXGL $2.38
+3.48
$18.22M $59.49K $2.12 $2.38 $18.22M 0 -$0.46
Hammer Fiber Optics  HMMR $0.3099
-3.44
$18.2M $9.74K $0.2999 $0.3099 $18.2M 0 -$0.02
Worksport  WKSP $3.5
+6.71
$18.2M $289.75K $3.3 $3.6 $18.2M 0 -$5.14
Big Ridge Gold  ALVLF $0.08
+13.07
$18.18M $693.88K $0.08 $0.08999 $18.18M 0 -$0.01
RENN Fund  RCG $2.59
-0.38
$18.17M $3.4K $2.57 $2.69 $18.17M 3.27 $0.79
17 Education & Technology  YQ $2.09
+1.95
$18.15M $10.76K $2.04 $2.09 $18.15M 0 -$3.4
Datasea  DTSS $2.37
+0.85
$18.14M $117.38K $2.23 $2.44 $18.14M 0 -$2.66
Equus Total Return  EQS $1.34
+5.13
$18.14M $28.05K $1.28 $1.35 $18.14M 0 -$0.91
Nova Leap Health  NVLPF $0.2099
0
$18.07M $1.5K $0.2099 $0.2099 $18.07M 20.69 $0.01
Lulu's Fashion Lounge  LVLU $0.4099
-1.9
$18.04M $94.65K $0.39 $0.44 $18.04M 0 -$1.37
Lipocine  LPCN $3.37
+6.31
$18.03M $600.74K $3 $3.54 $18.03M 0 -$1.01
Incannex Healthcare  IXHL $0.19
+7.08
$17.99M $24.72M $0.17 $0.2 $17.99M 0 -$1.23
PureBase  PUBC $0.07
+19.33
$17.94M $750 $0.07 $0.07 $17.94M 0 -$0.01
GeoVax Labs  GOVX $1.18
+5.36
$17.93M $1.29M $1.12 $1.28 $17.93M 0 -$2.8
80 Mile  BLLYF $0.004199
0
$17.92M $102K $0.004199 $0.004199 $17.92M 0 $0
Reyna Silver  RSNVF $0.08
0
$17.91M $266.09K $0.08 $0.08999 $17.91M 0 -$0.04
Good Times Restaurants  GTIM $1.69
+3.05
$17.9M $13.93K $1.69 $1.75 $17.9M 18.77 $0.09
Amplia Therapeutics  INNMF $0.04
-3.85
$17.86M $265K $0.04 $0.04 $17.86M 0 -$0.01
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.06
Rubicon Organics  ROMJF $0.32
-1.56
$17.79M $525 $0.32 $0.32 $17.79M 0 -$0.01
Precipio  PRPO $11.72
+4.67
$17.73M $2.07K $11.2 $11.72 $17.73M 0 -$2.06
Solution Financial  SLNFF $0.2
+0.39
$17.67M $5K $0.2 $0.2 $17.67M 0 $0
Argosy Minerals Limited  ARYMF $0.01
-12.32
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Hydrofarm  HYFM $3.79
-1.56
$17.6M $11.34K $3.66 $3.99 $17.6M 0 -$14.88
Bounce Mobile Systems  BNCM $0.0088
+17.33
$17.6M $1K $0.0088 $0.0088 $17.6M 0.40 $0.02
Aurora Spine  ASAPF $0.23
-4.82
$17.53M $5K $0.23 $0.23 $17.53M 0 -$0.01
Blackboxstocks  BLBX $4.82
-7.13
$17.51M $136.08K $4.81 $5.2 $17.51M 0 -$0.99
Eminent Gold  EMGDF $0.28
0
$17.47M $6.3K $0.27 $0.28 $17.47M 0 -$0.02
Smith Micro Software  SMSI $0.9
-0.43
$17.47M $96.09K $0.8599 $0.92 $17.47M 0 -$0.94
MOGU  MOGU $2.15
+1.9
$17.34M $446 $2.15 $2.15 $17.34M 0 -$0.83
SAB Biotherapeutics  SABS $1.86
+3.33
$17.28M $9.29K $1.79 $1.88 $17.28M 0 -$3.8
Odd Burger  ODDAF $0.17
+4.38
$17.28M $3K $0.17 $0.17 $17.28M 0 -$0.01
C21 Investments  CXXIF $0.1499
-2.67
$17.26M $6.8K $0.1499 $0.1499 $17.26M 0 -$0.03
Siyata Mobile  SYTA $2.76
-18.34
$17.23M $2.35M $2.7 $3.34 $17.23M 0.0046 $592.51
Hoth Therapeutics  HOTH $1.19
-8.46
$17.17M $1.42M $1.18 $1.32 $17.17M 0 -$1.06
DURECT  DRRX $0.55
+2.18
$17.16M $47.37K $0.5 $0.56 $17.16M 0 -$0.49
Hugoton Royalty Trust  HGTXU $0.4099
-4.74
$17.16M $9.7K $0.39 $0.4099 $17.16M 0 $0
Perimeter Medical Imaging AI  PYNKF $0.16
+4.93
$17.08M $10K $0.16 $0.17 $17.08M 0 -$0.21
Hapbee  HAPBF $0.08999
+4.83
$17.02M $18K $0.08999 $0.08999 $17.02M 0 -$0.02
Leap Therapeutics  LPTX $0.4099
+4.48
$17.02M $365.68K $0.3699 $0.4199 $17.02M 0 -$1.67
Altamira Gold  EQTRF $0.08
+10.8
$16.96M $51.47K $0.07 $0.08 $16.96M 0 -$0.02
Cohen & Company  COHN $8.23
+1.91
$16.9M $2.75K $8.23 $8.23 $16.9M 0 -$1.17
Clean Vision  CLNV $0.02
-6.11
$16.88M $1.78M $0.02 $0.02 $16.88M 0 -$0.02
Buscar Company  CGLD $0.05999
+15.37
$16.87M $1.52M $0.05 $0.07 $16.87M 0 -$0.46
Gold Basin Resources  GXXFF $0.04
+24.58
$16.86M $495 $0.04 $0.04 $16.86M 0 $0
GigaMedia  GIGM $1.51
-1.31
$16.85M $19.02K $1.5 $1.56 $16.85M 0 -$0.19
Superstar Platforms  DWIS $0.1
0
$16.84M $1.2K $0.1 $0.1 $16.84M 0 -$0.2
Cocrystal Pharma  COCP $1.65
+1.23
$16.79M $7.19K $1.56 $1.66 $16.79M 0 -$1.58
9F  JFU $1.43
0
$16.78M $133 $1.43 $1.43 $16.78M 8.38 $0.17
Nova LifeStyle  NVFY $1.22
0
$16.72M $569.76K $1.05 $1.59 $16.72M 0 -$0.86
GMV Minerals  GMVMF $0.1799
+35.19
$16.71M $58.88K $0.16 $0.1799 $16.71M 0 -$0.01
American Shared Hospital Services  AMS $2.59
+9.75
$16.71M $29.4K $2.35 $2.59 $16.71M 12.33 $0.21
VYNE Therapeutics  VYNE $0.9599
-4.1
$16.66M $258.09K $0.9499 $1.02 $16.66M 0 -$0.94
The Caldwell Partners  CWLPF $0.56
0
$16.61M $500 $0.56 $0.56 $16.61M 14.05 $0.04
IRIDEX  IRIX $0.9899
+1.38
$16.56M $36.09K $0.9899 $1 $16.56M 0 -$0.43
PCS Edventures!  PCSV $0.14
+3.05
$16.55M $9K $0.14 $0.14 $16.55M 4.50 $0.03
Vital Metals Limited  VTMXF $0.002799
-33.33
$16.51M $642.25K $0.0022 $0.0041 $16.51M 0 $0
Birks  BGI $0.8499
+2.84
$16.49M $17.65K $0.8399 $0.8699 $16.49M 0 -$0.23
Almadex Minerals  AAMMF $0.27
0
$16.47M $2K $0.27 $0.27 $16.47M 13.50 $0.02
Giyani Metals  CATPF $0.05999
-25
$16.46M $50K $0.05999 $0.05999 $16.46M 0 -$0.02
Clean Energy  CETY $0.28
-0.95
$16.45M $84.09K $0.28 $0.2899 $16.45M 0 -$0.07
Rallybio  RLYB $0.3699
-5.11
$16.44M $142.71K $0.3599 $0.4 $16.44M 0 -$1.02
Labor Smart  LTNC $0.0008999
0
$16.41M $19.63M $0.0008 $0.0008999 $16.41M 0 -$0.17
Lotus Pharmaceuticals  LTUS $0.006199
+24
$16.4M $15K $0.006199 $0.006199 $16.4M 0 -$0.04
Cellectar Biosciences  CLRB $0.3599
-1.61
$16.36M $6.83M $0.32 $0.38 $16.36M 0 -$0.63
Starr Peak Mining  STRPF $0.28
-5.67
$16.33M $14.74K $0.28 $0.32 $16.33M 0 -$0.05
SolarWindow  WNDW $0.3099
+22.72
$16.32M $8.16K $0.26 $0.3099 $16.32M 0 -$0.06
Beyond Air  XAIR $0.19
-0.68
$16.29M $1.2M $0.1799 $0.19 $16.29M 0 -$1
iBio  IBIO $0.91
-7.14
$16.27M $1.77M $0.8499 $0.9699 $16.27M 0 -$0.04
Tokyo Lifestyle  TKLF $3.85
+1.37
$16.23M $3.83K $3.69 $4.02 $16.23M 2.11 $1.82
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+24.66
$16.09M $500 $0.1 $0.1 $16.09M 0 -$0.01
DH Enchantment  ENMI $0.004199
+40
$16.09M $20K $0.004199 $0.004199 $16.09M 0 $0
Strategic Metals  SMDZF $0.1499
+5.07
$16.09M $3K $0.1499 $0.1499 $16.09M 0 -$0.01
Environmental Tectonics  ETCC $1.69
0
$15.96M $100 $1.69 $1.69 $15.96M 0 -$0.23
St-Georges Eco-Mining  SXOOF $0.05
-8.85
$15.88M $20.43K $0.05 $0.05 $15.88M 2.37 $0.02
TNR Gold  TRRXF $0.08
+13.67
$15.85M $42.21K $0.05999 $0.08 $15.85M 0 -$0.01
ESS Tech  GWH $1.3
+6.56
$15.73M $283.66K $1.23 $1.34 $15.73M 0 -$7.73
Sirios Resources  SIREF $0.04
-2.22
$15.72M $112.74K $0.04 $0.04 $15.72M 0 $0
International Land Alliance  ILAL $0.1499
0
$15.67M $12.09K $0.1499 $0.1499 $15.67M 0 -$0.02
First Graphene  FGPHF $0.02
-16.67
$15.62M $342.86K $0.02 $0.02 $15.62M 0 $0
AEye  LIDR $0.8
+3.5
$15.59M $261.73K $0.7399 $0.8 $15.59M 0 -$3.74
QYOU Media  QYOUF $0.02999
0
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
Vizsla Copper  VCUFF $0.07
+23.18
$15.52M $353.4K $0.07 $0.07 $15.52M 0 -$0.07
Headwater Gold  HWAUF $0.22
-2.27
$15.52M $350 $0.19 $0.22 $15.52M 0 -$0.04
Klondike Gold  KDKGF $0.07
+10
$15.52M $18K $0.07 $0.07 $15.52M 0 $0
Nocera  NCRA $1.08
+5.82
$15.51M $81.84K $0.9499 $1.1 $15.51M 0 -$0.17
Blue Sky Uranium  BKUCF $0.04
+3.53
$15.5M $229.7K $0.04 $0.05 $15.5M 0 -$0.01
LiqTech  LIQT $1.58
-3.95
$15.48M $18.8K $1.58 $1.7 $15.48M 0 -$1.48
Baru Gold  BARUF $0.05
+10.11
$15.47M $43K $0.05 $0.05 $15.47M 0 -$0.01
Starcore International Mines  SHVLF $0.23
+4.07
$15.44M $33.5K $0.23 $0.2399 $15.44M 0 -$0.04
Can-Fite BioPharma  CANF $1.11
+1.37
$15.44M $51.29K $1.08 $1.12 $15.44M 0 $0
ECC Capital  ECRO $0.08
+1.25
$15.43M $43.86K $0.08 $0.08 $15.43M 0 -$1.14
Haydale Graphene Industries  HDGHF $0.004
+81.82
$15.4M $133K $0.0022 $0.004 $15.4M 0 -$0.01
Skillful Craftsman Education Technology  EDTK $0.93
+0.87
$15.28M $11.39K $0.91 $0.9399 $15.28M 0 -$0.47
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here