$2.18T
Total marketcap
$162.18B
Total volume
BTC 55.90%     ETH 8.82%
Dominance

Result Page 60 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Processa Pharmaceuticals  PCSA $2.55
-7.6
$7.01M $19.09K $2.53 $2.75 $7.01M 0 -$4.07
enVVeno Medical  NVNO $10.50
-1.65
$7.01M $1.86K $10.50 $10.69 $7.01M 0 -$31.19
StrikePoint Gold  STKXF $0.11
-9.76
$6.97M $1.00K $0.12 $0.12 $6.97M 0 -$0.04
Readen Holding  RHCO $0.02
0
$6.96M $6.19K $0.02 $0.02 $6.96M 0 -$0.00
Ameerex  HIRU $0.00
+11.11
$6.96M $2.67M $0.00 $0.00 $6.96M 0 $0.00
China SXT Pharmaceuticals  SXTC $1.56
-1.89
$6.95M $5.03K $1.52 $1.60 $6.95M 0 -$57.14
Polar Power  POLA $1.91
-11.57
$6.95M $76.13K $1.91 $2.15 $6.95M 0 -$3.14
Trifecta Gold  TRRFF $0.14
0
$6.92M $13.00K $0.14 $0.14 $6.92M 0 $0.00
Versus Systems  VS $1.40
-11.39
$6.86M $30.61K $1.40 $1.62 $6.86M 0 -$0.31
One World Lithium  OWRDF $0.03
0
$6.84M $380.25K $0.03 $0.03 $6.84M 0 -$0.01
Professional Diversity Network  IPDN $0.65
-1.74
$6.84M $11.80K $0.63 $0.68 $6.84M 0 -$1.91
Biomerica  BMRA $2.21
+2.79
$6.83M $10.07K $2.15 $2.32 $6.83M 0 -$1.61
QScreen AI  PMEDF $0.03
+13.79
$6.82M $10.00K $0.03 $0.03 $6.82M 0 $0.00
Granada Gold Mine  GBBFF $0.03
0
$6.82M $10.00K $0.03 $0.03 $6.82M 0 -$0.01
Enveric Biosciences  ENVB $1.85
-5.62
$6.81M $142.17K $1.71 $2.01 $6.81M 0 -$22.73
Genprex  GNPX $0.64
-7.48
$6.81M $248.06K $0.63 $0.70 $6.81M 0 -$5.06
ReTo Eco-Solutions  RETO $1.93
-10.44
$6.79M $12.99K $1.85 $2.09 $6.79M 0 -$103.35
Can-Fite BioPharma  CANF $3.17
+0.32
$6.79M $14.96K $3.05 $3.21 $6.79M 0 -$10.75
St-Georges Eco-Mining  SXOOF $0.02
+3.33
$6.78M $125.00K $0.02 $0.02 $6.78M 0 -$0.01
Rosinbomb  ROSN $0.01
+25.42
$6.76M $44.40K $0.01 $0.02 $6.76M 0 -$0.02
Phoenix Copper  PXCLF $0.01
0
$6.75M $144.53K $0.01 $0.01 $6.75M 0 -$0.03
Glow Lifetech  GLWLF $0.03
0
$6.72M $89.00K $0.03 $0.04 $6.72M 0 $0.00
Nextleaf  OILFF $0.04
+2.2
$6.71M $3.51K $0.04 $0.04 $6.71M 0 $0.00
Defentect  DFTC $0.08
-5.18
$6.70M $16.00K $0.08 $0.08 $6.70M 0 -$1.56
Gulf Resources  GURE $4.35
-3.32
$6.70M $4.49K $3.92 $4.50 $6.70M 0 -$49.34
Northern Lights Resources  NLRCF $0.10
+14.56
$6.70M $46.00K $0.08 $0.09 $6.70M 0 -$0.03
Green Globe  GGII $0.00
0
$6.66M $639.15K $0.00 $0.00 $6.66M 0 -$2.22
Evogene  EVGN $0.64
+4.36
$6.63M $235.62K $0.58 $0.64 $6.63M 0 -$1.70
Cardiac Biotech  CBSC $0.04
0
$6.62M $9.20K $0.04 $0.04 $6.62M 0 -$0.01
Newlox Gold Ventures  NWLXF $0.03
0
$6.61M $236.00K $0.03 $0.03 $6.61M 0 -$0.02
iQSTEL  IQST $0.98
-3.89
$6.60M $313.04K $0.94 $1.01 $6.60M 0 -$2.71
Capstone Companies  CAPC $0.14
0
$6.59M $1.33K $0.10 $0.13 $6.59M 0 -$0.02
Zoned Properties  ZDPY $0.50
+5.26
$6.59M $5.00K $0.50 $0.50 $6.59M 0 -$0.25
PreveCeutical Medical  PRVCF $0.01
+22.22
$6.58M $110.00K $0.01 $0.01 $6.58M 0 $0.00
Ambow Education Holding  AMBO $2.30
-6.12
$6.58M $12.84K $2.30 $2.37 $6.58M 3.96 $0.58
Southern ITS  SITS $0.02
0
$6.54M $240.07K $0.02 $0.03 $6.54M 0 -$0.02
36Kr  KRKR $3.31
-0.8
$6.54M $3.83K $3.30 $3.41 $6.54M 82.83 $0.04
Kelyniam Global  KLYG $0.13
0
$6.52M $1.42K $0.14 $0.14 $6.52M 0 -$0.01
Avant Brands  AVTBF $0.44
+5.26
$6.48M $4.00K $0.47 $0.47 $6.48M 0 -$0.79
Silo Pharma  SILO $5.96
-4.25
$6.47M $16.83K $5.84 $6.23 $6.47M 0 -$5.85
Cenntro  CENN $4.41
-2.86
$6.46M $5.00K $4.35 $4.66 $6.46M 0 -$74.62
Future FinTech  FTFT $1.10
0
$6.46M $8.99K $1.07 $1.13 $6.46M 0.032 $34.15
Coinsilium  CINGF $0.03
+1.72
$6.45M $1.00K $0.03 $0.03 $6.45M 0 -$0.01
SciSparc  SPRC $11.15
-3.38
$6.39M $141.92K $10.16 $11.98 $6.39M 0.11 $98.07
LiveWorld  LVWD $0.14
-6.67
$6.39M $140.70K $0.13 $0.15 $6.39M 0 -$0.21
The OLB  OLB $0.43
-5.98
$6.34M $106.44K $0.43 $0.46 $6.34M 0 -$1.35
Vemanti  VMNT $0.03
-10
$6.34M $10.00K $0.03 $0.03 $6.34M 0 -$0.02
Blueberries Medical  BBRRF $0.01
+27.74
$6.34M $10.00K $0.01 $0.01 $6.34M 0 $0.00
Silver Grail Resources  SVGAF $0.13
0
$6.31M $23.50K $0.10 $0.10 $6.31M 0 $0.00
Aluf  AHIX $0.00
0
$6.27M $508.33K $0.00 $0.00 $6.27M 0 $0.00
Soligenix  SNGX $0.42
-12.04
$6.27M $1.04M $0.41 $0.47 $6.27M 0 -$1.45
Lithium  LTUM $0.05
+1.92
$6.25M $72.20K $0.05 $0.05 $6.25M 0 $0.00
Silver Bull Resources  SVBL $0.13
-12.68
$6.21M $500.00 $0.13 $0.13 $6.21M 0 -$0.28
Medaro Mining  MEDAF $0.38
0
$6.21M $2.50K $0.40 $0.40 $6.21M 0 -$0.08
Cavitation  CVAT $0.02
-33.33
$6.19M $111.03K $0.03 $0.03 $6.19M 0 $0.00
Cirata  WANSF $0.03
0
$6.17M $5.00K $0.27 $0.27 $6.17M 0 -$0.09
Lodestar Metals  SVTNF $0.07
-13.15
$6.16M $500.00 $0.07 $0.07 $6.16M 0 -$0.06
The Dixie  DXYN $0.40
-4.76
$6.15M $8.63K $0.40 $0.40 $6.15M 0 -$0.30
Sentage  SNTG $2.19
-0.36
$6.14M $13.63K $2.00 $2.20 $6.14M 0 -$0.81
CV Sciences  CVSI $0.03
0
$6.12M $737.00 $0.03 $0.03 $6.12M 0 -$0.01
EraNova Metals  STXPF $0.12
0
$6.12M $5.00K $0.12 $0.12 $6.12M 0 -$0.02
Cemtrex  CETX $5.50
+0.9
$6.12M $620.82K $5.50 $7.50 $6.12M 0.0095 $578.10
REMSleep  RMSL $0.00
-5.26
$6.10M $77.75K $0.00 $0.00 $6.10M 0 $0.00
Rouchon Industries  RCHN $0.26
0
$6.08M $636.00 $0.26 $0.27 $6.08M 22.08 $0.01
Moving iMage  MITQ $0.61
+0.92
$6.04M $21.80K $0.60 $0.62 $6.04M 0 -$0.02
Masivo Silver  GNYPF $0.07
-0.27
$6.03M $20.00K $0.07 $0.07 $6.03M 0 -$0.01
Cascadero Copper  CCEDF $0.02
0
$6.00M $6.00K $0.02 $0.02 $6.00M 0 $0.00
Azincourt Energy  AZURF $0.04
+0.25
$5.98M $2.00K $0.04 $0.04 $5.98M 0 -$0.04
Hop-On  HPNN $0.00
+14.29
$5.97M $971.00 $0.00 $0.00 $5.97M 0 $0.00
TMM  TMMI $0.01
+4.17
$5.94M $20.00K $0.01 $0.01 $5.94M 0 -$0.01
Aptevo Therapeutics  APVO $4.76
-4.6
$5.93M $18.49K $4.75 $5.03 $5.93M 0.0031 $1.49K
Mobivity  MFON $0.08
0
$5.92M $1.40K $0.07 $0.07 $5.92M 0 -$0.21
Nuinsco Resources  NWIFF $0.01
+1.45
$5.88M $41.87K $0.01 $0.01 $5.88M 0 $0.00
Tantech  TANH $0.43
+1.15
$5.88M $67.85K $0.40 $0.45 $5.88M 0 -$13.60
Ludwig Enterprises  LUDG $0.04
+25
$5.85M $22.00K $0.04 $0.04 $5.85M 0 $0.00
VigilAigent  TGCB $0.06
-4.18
$5.85M $10.00K $0.06 $0.06 $5.85M 0 -$0.03
Gungnir Resources  ASWRF $0.04
+7.32
$5.79M $55.00K $0.04 $0.04 $5.79M 0 -$0.01
Pacific Coast Oil Trust  ROYTL $0.15
0
$5.79M $6.00K $0.18 $0.18 $5.79M 0.65 $0.23
Storm Exploration  CWVWF $0.28
+1.82
$5.79M $9.50K $0.28 $0.28 $5.79M 0 -$0.04
Northstar Gold  NSGCF $0.04
0
$5.78M $1.00K $0.04 $0.04 $5.78M 0 -$0.01
Alaunos Therapeutics  TCRT $2.36
-3.28
$5.76M $30.48K $2.36 $2.49 $5.76M 0 -$2.12
Herbal Dispatch  LUFFF $0.04
-8.02
$5.76M $10.00K $0.05 $0.05 $5.76M 0 -$0.01
TechCom  TCRI $0.09
0
$5.72M $310.00 $0.04 $0.04 $5.72M 0 $0.00
Argo Gold  ARBTF $0.08
0
$5.69M $14.00K $0.08 $0.09 $5.69M 0 -$0.01
Bluejay Diagnostics  BJDX $5.48
+3.4
$5.67M $531.85K $5.11 $5.92 $5.67M 0 -$3.74
Reklaim  MYIDF $0.04
0
$5.66M $10.00K $0.05 $0.05 $5.66M 0 -$0.01
Integrated BioPharma  INBP $0.18
-5.26
$5.59M $100.00 $0.17 $0.17 $5.59M 0 -$0.05
EpicQuest Education  EEIQ $3.39
-7.12
$5.58M $33.24K $3.38 $3.69 $5.58M 0 -$2.56
Hydrogen Engine Center  HYEG $0.05
-29.05
$5.58M $1.48K $0.07 $0.08 $5.58M 0 -$0.10
TransCode Therapeutics  RNAZ $5.84
0
$5.55M $95.22K $5.52 $6.30 $5.55M 0 -$3.71
Beyond Air  XAIR $0.44
-3.04
$5.55M $70.22K $0.42 $0.46 $5.55M 0 -$4.47
Melkior Resources  MKRIF $0.11
+21.84
$5.52M $1.50K $0.10 $0.10 $5.52M 0 -$0.02
VPR Brands, LP  VPRB $0.06
0
$5.50M $20.00K $0.05 $0.05 $5.50M 6.00 $0.01
American Aires  AAIRF $0.05
-7.39
$5.50M $21.00 $0.05 $0.05 $5.50M 0 -$0.07
CollPlant Biotechnologies  CLGN $0.38
-0.26
$5.48M $23.28K $0.38 $0.41 $5.48M 0 -$1.04
Canstar Resources  CSRNF $0.03
-0.69
$5.48M $10.50K $0.03 $0.03 $5.48M 0 -$0.01
BioAtla  BCAB $3.30
-5.44
$5.48M $94.61K $3.30 $3.59 $5.48M 0 -$41.56
Greystone Logistics  GLGI $0.20
0
$5.45M $40.80K $0.20 $0.20 $5.45M 0 -$0.17
Silver Wolf Exploration  SWLFF $0.09
-3.21
$5.44M $105.00K $0.09 $0.09 $5.44M 0 $0.00
InZinc Mining  LTHIF $0.04
0
$5.41M $191.00K $0.04 $0.04 $5.41M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency