결과 페이지 60 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Aires
AAIRF
US
|
$0.03 — |
+16.56
|
$3.05M — | $8.00K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.06 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$3.02M — | $160.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $200.00 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Singularity Future
SGLY
US
|
$0.55 — |
-3.82
|
$2.96M — | $54.16K — | $0.52 — | $0.57 — | $2.96M — | 0 | -$12.96 — | ||
Cemtrex
CETX
US
|
$1.72 — |
-3.91
|
$2.96M — | $19.59K — | $1.71 — | $1.78 — | $2.96M — | 0.0092 | $185.81 — | ||
Silver Bull Resources
SVBL
US
|
$0.06 — |
0
|
$2.96M — | $18.19K — | $0.06 — | $0.06 — | $2.96M — | 0 | -$0.30 — | ||
Decentral Life
WDLF
US
|
$0.00 — |
+33.33
|
$2.96M — | $30.14K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$2.94M — | $12.15K — | $0.06 — | $0.06 — | $2.94M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.62 — |
-4.71
|
$2.93M — | $30.07K — | $1.60 — | $1.73 — | $2.93M — | 0.024 | $66.96 — | ||
Lixiang Education
LXEH
US
|
$1.52 — |
-3.8
|
$2.91M — | $21.36K — | $1.49 — | $1.62 — | $2.91M — | 0 | -$8.57 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
0
|
$2.89M — | $5.00K — | $0.12 — | $0.12 — | $2.89M — | 1.98 | $0.07 — | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $5.55K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
Iveda
IVDA
US
|
$0.23 — |
-2.18
|
$2.87M — | $184.21K — | $0.22 — | $0.24 — | $2.87M — | 0 | -$0.54 — | ||
MEDIROM Healthcare
MRM
US
|
$0.36 — |
-4.41
|
$2.86M — | $372.23K — | $0.35 — | $0.41 — | $2.86M — | 0.90 | $0.40 — | ||
Mustang Bio
MBIO
US
|
$0.38 — |
-2.51
|
$2.85M — | $29.80K — | $0.37 — | $0.42 — | $2.85M — | 0 | -$0.44 — | ||
Xcel Brands
XELB
US
|
$0.43 — |
+23.24
|
$2.82M — | $11.00M — | $0.34 — | $0.51 — | $2.82M — | 0 | -$2.86 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
-4.73
|
$2.79M — | $4.56K — | $0.04 — | $0.04 — | $2.79M — | 0 | -$0.01 — | ||
HCW Biologics
HCWB
US
|
$1.24 — |
+0.81
|
$2.77M — | $77.65K — | $1.22 — | $1.27 — | $2.77M — | 0 | -$19.83 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $133.00 — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
-4
|
$2.74M — | $177.64K — | $0.03 — | $0.06 — | $2.74M — | 0 | -$0.05 — | ||
PRF
PRFX
US
|
$0.78 — |
-7.64
|
$2.73M — | $6.72K — | $0.78 — | $0.83 — | $2.73M — | 0 | -$4.09 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-18.97
|
$2.73M — | $110.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
NEXGEL
NXGL
US
|
$5.59 — |
+7.92
|
$2.72M — | $53.62K — | $5.10 — | $5.87 — | $2.72M — | 0 | -$14.80 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
+21.05
|
$2.71M — | $185.39K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.03 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.70M — | $10.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
-16.67
|
$2.70M — | $10.00K — | $0.06 — | $0.06 — | $2.70M — | 0 | -$0.12 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
-0.43
|
$2.67M — | $300.00 — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-31.25
|
$2.67M — | $842.29K — | $0.02 — | $0.03 — | $2.67M — | 0 | -$0.01 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
-0.58
|
$2.66M — | $5.00K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $18.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-12.31
|
$2.57M — | $40.00K — | $0.06 — | $0.06 — | $2.57M — | 0 | -$0.02 — | ||
Power REIT
PW
US
|
$6.99 — |
+1.3
|
$2.57M — | $11.06K — | $6.69 — | $6.99 — | $2.57M — | 0 | -$6.24 — | ||
Fernhill
FERN
US
|
$0.00 — |
-5.41
|
$2.54M — | $1.56M — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.48 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.54M — | $75.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $100.17K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.54M — | $39.80K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $10.00K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
Boxlight
BOXL
US
|
$2.95 — |
-11.14
|
$2.49M — | $22.89K — | $2.92 — | $3.30 — | $2.49M — | 0 | -$142.10 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.13 — |
+5.39
|
$2.49M — | $32.00K — | $0.13 — | $0.16 — | $2.49M — | 0 | -$0.04 — | ||
|
Hong Yuan
HGYN
US
|
$0.03 — |
0
|
$2.48M — | $52.02K — | $0.03 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
+3.91
|
$2.47M — | $4.00K — | $0.11 — | $0.11 — | $2.47M — | 0 | -$0.05 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.43M — | $30.00K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.08 — | ||
Silo Pharma
SILO
US
|
$1.18 — |
-2.24
|
$2.42M — | $9.77K — | $1.17 — | $1.23 — | $2.42M — | 0 | -$4.26 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-3.85
|
$2.42M — | $70.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$25.00 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
+25
|
$2.42M — | $414.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.43 — | ||
GeoVax Labs
GOVX
US
|
$0.24 — |
-7.56
|
$2.41M — | $145.49K — | $0.23 — | $0.26 — | $2.41M — | 0 | -$8.84 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
+7.14
|
$2.40M — | $1.52M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+3.23
|
$2.40M — | $20.00K — | $0.01 — | $0.01 — | $2.40M — | 0 | -$704.00 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-30.3
|
$2.38M — | $740.60K — | $0.00 — | $0.00 — | $2.38M — | 0 | -$0.38 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-2.14
|
$2.38M — | $32.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+1.49
|
$2.37M — | $2.62M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$0.00 — | ||
HeartCore Enterprises
HTCR
US
|
$1.55 — |
-4.95
|
$2.35M — | $9.10K — | $1.55 — | $1.63 — | $2.35M — | 0 | -$3.51 — | ||
|
Global Warming
GWSO
US
|
$0.14 — |
+13999
|
$2.34M — | $126.00 — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.01 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
0
|
$2.34M — | $1.65K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.14 — |
-6.16
|
$2.32M — | $22.40K — | $0.14 — | $0.14 — | $2.32M — | 0 | -$0.91 — | ||
Matinas BioPharma
MTNB
US
|
$2.37 — |
-2.07
|
$2.32M — | $24.51K — | $2.36 — | $2.50 — | $2.32M — | 0 | -$17.55 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
+9.94
|
$2.31M — | $8.95K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
iSpecimen
ISPC
US
|
$0.92 — |
-10.97
|
$2.31M — | $46.37K — | $0.91 — | $1.02 — | $2.31M — | 0 | -$52.97 — | ||
American Rebel
AREB
US
|
$0.07 — |
0
|
$2.29M — | $600.00 — | $0.07 — | $0.07 — | $2.29M — | 0.00000067 | $98.50K — | ||
IM Cannabis
IMCC
US
|
$1.39 — |
+1.17
|
$2.29M — | $85.80K — | $1.31 — | $1.45 — | $2.29M — | 0 | -$71.40 — | ||
CN Energy
CNEY
US
|
$0.41 — |
+1.73
|
$2.28M — | $311.31K — | $0.36 — | $0.42 — | $2.28M — | 0 | -$42.07 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
+16.28
|
$2.28M — | $4.28M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.02 — | ||
BioAtla
BCAB
US
|
$1.36 — |
+4.62
|
$2.27M — | $777.00 — | $1.22 — | $1.36 — | $2.27M — | 0 | -$25.23 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $6.12K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
XORTX Therapeutics
XRTX
US
|
$1.24 — |
-12.68
|
$2.25M — | $91.93K — | $1.21 — | $1.42 — | $2.25M — | 0 | -$2.61 — | ||
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — | ||
|
District Copper
CAXPF
US
|
$0.05 — |
-9.91
|
$2.24M — | $52.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
International Stem Cell
ISCO
US
|
$0.28 — |
+3.7
|
$2.24M — | $6.00K — | $0.28 — | $0.29 — | $2.24M — | 0 | -$0.08 — | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
+9.68
|
$2.24M — | $5.50K — | $0.03 — | $0.03 — | $2.24M — | 0 | -$0.01 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $20.00K — | $0.00 — | $0.00 — | $2.23M — | 0.010 | $0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $2.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $70.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$2.38 — |
-22.39
|
$2.22M — | $152.76K — | $2.31 — | $2.98 — | $2.22M — | 0 | -$88.98 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-2.72
|
$2.20M — | $13.04K — | $0.01 — | $0.01 — | $2.20M — | 0 | -$0.02 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $1.00 — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Trees
CANN
US
|
$0.02 — |
+19.62
|
$2.18M — | $26.23K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.03 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
0
|
$2.17M — | $40.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$1.54 — |
+5.48
|
$2.13M — | $20.70K — | $1.49 — | $1.55 — | $2.13M — | 0 | -$21.48 — | ||
Beyond Air
XAIR
US
|
$2.16 — |
-3.14
|
$2.13M — | $14.67K — | $2.12 — | $2.27 — | $2.13M — | 0 | -$64.40 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
-15
|
$2.12M — | $10.00K — | $0.01 — | $0.01 — | $2.12M — | 1.02 | $0.01 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.89 — |
-3.33
|
$2.11M — | $2.59M — | $0.76 — | $1.21 — | $2.11M — | 0 | -$2,067.10 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.11M — | $50.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
