$3.51T
시가 총액
$100.87B
총 거래량
BTC 61.64%   •   ETH 8.89%
지배력

결과 페이지 60 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognition Therapeutics  CGTX $0.2999 —
+2.37
$18.74M — $873.2K — $0.2999 — $0.3099 — $18.74M — 0 -$0.73 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
+0.55
$18.7M — $141.47K — $0.6999 — $0.7199 — $18.7M — 0 -$0.6 —
Aurora Spine  ASAPF $0.23 —
-4.82
$18.69M — $5K — $0.23 — $0.23 — $18.69M — 0 -$0.01 —
HOOKIPA Pharma  HOOK $1.53 —
-1.92
$18.65M — $12.79K — $1.52 — $1.57 — $18.65M — 0 -$5.85 —
Grande Portage Resources  GPTRF $0.14 —
+0.42
$18.61M — $212.64K — $0.14 — $0.14 — $18.61M — 0 -$0.01 —
Royal Road Minerals  RRDMF $0.07 —
-26.32
$18.6M — $25K — $0.05 — $0.1 — $18.6M — 0 -$0.02 —
Snipp Interactive  SNIPF $0.07 —
-7.14
$18.6M — $5K — $0.07 — $0.07 — $18.6M — 0 $0 —
Fokus Mining  FKMCF $0.11 —
-12.01
$18.52M — $39.5K — $0.1 — $0.1199 — $18.52M — 0 -$0.01 —
17 Education & Technology  YQ $2.09 —
+1.95
$18.5M — $10.66K — $2.04 — $2.09 — $18.5M — 0 -$3.33 —
BrightRock Gold  BRGC $0.05999 —
-8.33
$18.38M — $5.1K — $0.05999 — $0.05999 — $18.38M — 0.022 $2.5 —
ValOre Metals  KVLQF $0.08 —
+14.29
$18.32M — $411.74K — $0.08 — $0.08999 — $18.32M — 0 -$0.01 —
SigmaTron  SGMA $2.98 —
-0.17
$18.24M — $10.91K — $2.98 — $2.99 — $18.24M — 0 -$2 —
NEXGEL  NXGL $2.38 —
+3.48
$18.22M — $59.49K — $2.12 — $2.38 — $18.22M — 0 -$0.45 —
Hammer Fiber Optics  HMMR $0.3099 —
-3.44
$18.2M — $9.74K — $0.2999 — $0.3099 — $18.2M — 0 -$0.02 —
Worksport  WKSP $3.5 —
+6.71
$18.2M — $287.27K — $3.3 — $3.6 — $18.2M — 0 -$5.14 —
Big Ridge Gold  ALVLF $0.08 —
+13.07
$18.18M — $693.88K — $0.08 — $0.08999 — $18.18M — 0 -$0.01 —
RENN Fund  RCG $2.59 —
-0.38
$18.17M — $3.4K — $2.57 — $2.69 — $18.17M — 3.27 $0.79 —
Datasea  DTSS $2.37 —
+0.85
$18.14M — $117.38K — $2.23 — $2.44 — $18.14M — 0 -$2.66 —
Equus Total Return  EQS $1.34 —
+5.13
$18.14M — $28.05K — $1.28 — $1.35 — $18.14M — 0 -$0.91 —
Reyna Silver  RSNVF $0.08 —
+3.05
$18.1M — $216.82K — $0.08 — $0.08999 — $18.1M — 0 -$0.04 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.07M — $1.5K — $0.2099 — $0.2099 — $18.07M — 20.69 $0.01 —
Lipocine  LPCN $3.37 —
+6.31
$18.03M — $600.74K — $3 — $3.54 — $18.03M — 0 -$1.01 —
Incannex Healthcare  IXHL $0.19 —
+7.08
$17.99M — $24.38M — $0.17 — $0.2 — $17.99M — 0 -$1.23 —
PureBase  PUBC $0.07 —
+19.33
$17.94M — $750 — $0.07 — $0.07 — $17.94M — 0 -$0.01 —
GeoVax Labs  GOVX $1.18 —
+5.36
$17.93M — $1.29M — $1.12 — $1.28 — $17.93M — 0 -$2.8 —
Good Times Restaurants  GTIM $1.69 —
+3.05
$17.9M — $13.93K — $1.69 — $1.75 — $17.9M — 18.77 $0.09 —
Amplia Therapeutics  INNMF $0.04 —
-3.85
$17.86M — $265K — $0.04 — $0.04 — $17.86M — 0 -$0.01 —
Cobalt Blue  CBBHF $0.04 —
-20
$17.79M — $20K — $0.04 — $0.04 — $17.79M — 0 -$0.06 —
Rubicon Organics  ROMJF $0.32 —
-1.56
$17.79M — $525 — $0.32 — $0.32 — $17.79M — 0 -$0.01 —
Precipio  PRPO $11.72 —
+4.67
$17.73M — $2.07K — $11.2 — $11.72 — $17.73M — 0 -$2.06 —
Solution Financial  SLNFF $0.2 —
+0.39
$17.69M — $5K — $0.2 — $0.2 — $17.69M — 0 $0 —
Lulu's Fashion Lounge  LVLU $0.4099 —
-1.9
$17.69M — $93.81K — $0.39 — $0.44 — $17.69M — 0 -$1.37 —
PetVivo  PETV $0.75 —
-3.85
$17.67M — $8K — $0.75 — $0.8 — $17.67M — 0 -$0.44 —
MOGU  MOGU $2.15 —
+1.9
$17.66M — $446 — $2.15 — $2.15 — $17.66M — 0 -$0.83 —
Argosy Minerals Limited  ARYMF $0.01 —
-12.32
$17.62M — $5K — $0.01 — $0.01 — $17.62M — 0 -$0.01 —
Hydrofarm  HYFM $3.79 —
-1.56
$17.6M — $11.34K — $3.66 — $3.99 — $17.6M — 0 -$14.88 —
Bounce Mobile Systems  BNCM $0.0088 —
+17.33
$17.6M — $1K — $0.0088 — $0.0088 — $17.6M — 0.40 $0.02 —
Eminent Gold  EMGDF $0.28 —
0
$17.56M — $6.3K — $0.27 — $0.28 — $17.56M — 0 -$0.02 —
Blackboxstocks  BLBX $4.82 —
-7.13
$17.51M — $135.98K — $4.81 — $5.2 — $17.51M — 0 -$0.99 —
California Nanotechnologies  CANOF $0.4 —
+2.83
$17.47M — $18.88K — $0.38 — $0.4 — $17.47M — 0 -$0.01 —
Smith Micro Software  SMSI $0.9 —
-0.43
$17.39M — $96.09K — $0.8599 — $0.92 — $17.39M — 0 -$0.94 —
SAB Biotherapeutics  SABS $1.86 —
+3.33
$17.28M — $9.29K — $1.79 — $1.88 — $17.28M — 0 -$3.7 —
Odd Burger  ODDAF $0.16 —
0
$17.28M — $5K — $0.16 — $0.16 — $17.28M — 0 -$0.01 —
C21 Investments  CXXIF $0.1499 —
-2.67
$17.23M — $6.8K — $0.1499 — $0.1499 — $17.23M — 0 -$0.03 —
80 Mile  BLLYF $0.004199 —
0
$17.18M — $102K — $0.004199 — $0.004199 — $17.18M — 0 $0 —
Hapbee  HAPBF $0.08999 —
+4.83
$17.02M — $18K — $0.08999 — $0.08999 — $17.02M — 0 -$0.02 —
Leap Therapeutics  LPTX $0.4099 —
+4.48
$17.02M — $365.43K — $0.3699 — $0.4199 — $17.02M — 0 -$1.67 —
Altamira Gold  EQTRF $0.08 —
+10.8
$16.96M — $51.47K — $0.07 — $0.08 — $16.96M — 0 -$0.02 —
Cohen & Company  COHN $8.23 —
+1.91
$16.9M — $2.75K — $8.23 — $8.23 — $16.9M — 0 -$1.17 —
Clean Vision  CLNV $0.02 —
-6.11
$16.88M — $1.78M — $0.02 — $0.02 — $16.88M — 0 -$0.02 —
Buscar Company  CGLD $0.05999 —
+15.37
$16.87M — $1.52M — $0.05 — $0.07 — $16.87M — 0 -$0.46 —
Superstar Platforms  DWIS $0.1 —
0
$16.84M — $1.2K — $0.1 — $0.1 — $16.84M — 0 -$0.19 —
Perimeter Medical Imaging AI  PYNKF $0.16 —
+4.93
$16.81M — $6.01K — $0.16 — $0.17 — $16.81M — 0 -$0.21 —
Cocrystal Pharma  COCP $1.65 —
+1.23
$16.79M — $7.19K — $1.56 — $1.66 — $16.79M — 0 -$1.56 —
9F  JFU $1.43 —
0
$16.78M — $133 — $1.43 — $1.43 — $16.78M — 8.38 $0.17 —
Stargaze Entertainment  STGZ $0.02999 —
-5.71
$16.73M — $35.4K — $0.02999 — $0.04 — $16.73M — 0 $0 —
GMV Minerals  GMVMF $0.1799 —
+35.19
$16.71M — $58.88K — $0.16 — $0.1799 — $16.71M — 0 -$0.01 —
American Shared Hospital Services  AMS $2.59 —
+9.75
$16.71M — $29.4K — $2.35 — $2.59 — $16.71M — 12.33 $0.21 —
GigaMedia  GIGM $1.51 —
-1.31
$16.63M — $19.02K — $1.5 — $1.56 — $16.63M — 0 -$0.19 —
The Caldwell Partners  CWLPF $0.56 —
0
$16.61M — $500 — $0.56 — $0.56 — $16.61M — 14.05 $0.04 —
Vizsla Copper  VCUFF $0.07 —
+23.18
$16.58M — $353.4K — $0.07 — $0.07 — $16.58M — 0 -$0.07 —
IRIDEX  IRIX $0.9899 —
+1.4
$16.57M — $31.52K — $0.9899 — $1 — $16.57M — 0 -$0.43 —
DURECT  DRRX $0.53 —
-1.65
$16.51M — $46.65K — $0.5 — $0.56 — $16.51M — 0 -$0.48 —
Vital Metals Limited  VTMXF $0.002799 —
-33.33
$16.51M — $642.25K — $0.0022 — $0.0041 — $16.51M — 0 $0 —
PCS Edventures!  PCSV $0.14 —
+3.05
$16.5M — $9K — $0.14 — $0.14 — $16.5M — 4.50 $0.03 —
Birks  BGI $0.8499 —
+2.84
$16.49M — $17.5K — $0.8399 — $0.8699 — $16.49M — 0 -$0.23 —
Almadex Minerals  AAMMF $0.27 —
0
$16.47M — $2K — $0.27 — $0.27 — $16.47M — 13.50 $0.02 —
Giyani Metals  CATPF $0.05999 —
-25
$16.46M — $50K — $0.05999 — $0.05999 — $16.46M — 0 -$0.02 —
Clean Energy  CETY $0.28 —
-1.02
$16.44M — $81.9K — $0.28 — $0.2899 — $16.44M — 0 -$0.07 —
Labor Smart  LTNC $0.0008999 —
0
$16.41M — $19.63M — $0.0008 — $0.0008999 — $16.41M — 0 -$0.17 —
Lotus Pharmaceuticals  LTUS $0.006199 —
+24
$16.4M — $15K — $0.006199 — $0.006199 — $16.4M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.004 —
+81.82
$16.39M — $133K — $0.0022 — $0.004 — $16.39M — 0 $0 —
Hugoton Royalty Trust  HGTXU $0.4099 —
-4.74
$16.38M — $9.7K — $0.39 — $0.4099 — $16.38M — 0 $0 —
Nova LifeStyle  NVFY $1.2 —
-2.05
$16.38M — $566.49K — $1.05 — $1.59 — $16.38M — 0 -$0.86 —
Cellectar Biosciences  CLRB $0.3599 —
-1.61
$16.36M — $6.83M — $0.32 — $0.38 — $16.36M — 0 -$0.63 —
Starr Peak Mining  STRPF $0.28 —
-5.67
$16.33M — $14.74K — $0.28 — $0.32 — $16.33M — 0 -$0.05 —
SolarWindow  WNDW $0.3099 —
+22.72
$16.32M — $8.16K — $0.26 — $0.3099 — $16.32M — 0 -$0.06 —
Beyond Air  XAIR $0.19 —
-0.68
$16.29M — $1.2M — $0.1799 — $0.19 — $16.29M — 0 -$1 —
Tokyo Lifestyle  TKLF $3.85 —
+1.37
$16.23M — $3.73K — $3.69 — $4.02 — $16.23M — 2.13 $1.8 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.1 —
+24.66
$16.09M — $500 — $0.1 — $0.1 — $16.09M — 0 -$0.01 —
DH Enchantment  ENMI $0.004199 —
+40
$16.09M — $20K — $0.004199 — $0.004199 — $16.09M — 0 $0 —
Strategic Metals  SMDZF $0.1499 —
+5.07
$16.09M — $3K — $0.1499 — $0.1499 — $16.09M — 0 -$0.01 —
VYNE Therapeutics  VYNE $0.9599 —
-4
$16M — $239.49K — $0.9599 — $1.02 — $16M — 0 -$0.98 —
Environmental Tectonics  ETCC $1.69 —
0
$15.96M — $100 — $1.69 — $1.69 — $15.96M — 0 -$0.23 —
TNR Gold  TRRXF $0.08 —
+13.67
$15.85M — $42.21K — $0.05999 — $0.08 — $15.85M — 0 -$0.01 —
Hoth Therapeutics  HOTH $1.19 —
-8.46
$15.72M — $1.42M — $1.18 — $1.32 — $15.72M — 0 -$1.06 —
International Land Alliance  ILAL $0.1499 —
0
$15.67M — $12.09K — $0.1499 — $0.1499 — $15.67M — 3.75 $0.04 —
AEye  LIDR $0.8 —
+3.5
$15.59M — $261.69K — $0.7399 — $0.8 — $15.59M — 0 -$3.74 —
QYOU Media  QYOUF $0.02999 —
0
$15.54M — $8K — $0.02999 — $0.02999 — $15.54M — 0 -$0.01 —
Klondike Gold  KDKGF $0.07 —
+10
$15.52M — $18K — $0.07 — $0.07 — $15.52M — 0 $0 —
ESS Tech  GWH $1.28 —
+4.1
$15.49M — $246.32K — $1.23 — $1.34 — $15.49M — 0 -$7.25 —
Baru Gold  BARUF $0.05 —
+10.11
$15.47M — $43K — $0.05 — $0.05 — $15.47M — 0 -$0.01 —
ECC Capital  ECRO $0.08 —
+1.25
$15.43M — $43.86K — $0.08 — $0.08 — $15.43M — 0 -$1.14 —
Rallybio  RLYB $0.3699 —
-6.3
$15.4M — $91.86K — $0.3699 — $0.4 — $15.4M — 0 -$1.07 —
Starcore International Mines  SHVLF $0.23 —
+4.07
$15.38M — $33.5K — $0.23 — $0.2399 — $15.38M — 0 -$0.04 —
Ridgeline Minerals  RDGMF $0.14 —
-3.51
$15.35M — $120.3K — $0.14 — $0.14 — $15.35M — 0 -$0.01 —
Charlotte's Web  CWBHF $0.1 —
+0.52
$15.23M — $4.54K — $0.1 — $0.1 — $15.23M — 0 -$0.17 —
Headwater Gold  HWAUF $0.22 —
-2.27
$15.2M — $350 — $0.19 — $0.22 — $15.2M — 0 -$0.04 —
Gold Terra Resource  YGTFF $0.04 —
+1.5
$15.2M — $118.3K — $0.04 — $0.04 — $15.2M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.