$3.4T
시가 총액
$65.18B
총 거래량
BTC 61.54%   •   ETH 9.02%
지배력

결과 페이지 60 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognition Therapeutics  CGTX $0.2999 —
-3.15
$18.49M — $506.51K — $0.2899 — $0.3099 — $18.49M — 0 -$0.73 —
Equus Total Return  EQS $1.36 —
+3.82
$18.48M — $10.88K — $1.35 — $1.39 — $18.48M — 0 -$0.91 —
ValOre Metals  KVLQF $0.08 —
-0.49
$18.44M — $18K — $0.08 — $0.08999 — $18.44M — 0 -$0.01 —
Blackboxstocks  BLBX $5.06 —
-0.39
$18.43M — $31.75K — $4.87 — $5.32 — $18.43M — 0 -$0.99 —
Ventripoint Diagnostics  VPTDF $0.11 —
+28.12
$18.43M — $431.9K — $0.08 — $0.1199 — $18.43M — 0 -$0.02 —
SigmaTron  SGMA $2.98 —
-0.33
$18.24M — $57.2K — $2.96 — $2.99 — $18.24M — 0 -$2 —
Nova LifeStyle  NVFY $1.33 —
+3.1
$18.23M — $179.97K — $1.2 — $1.48 — $18.23M — 0 -$0.86 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.11M — $500 — $0.2099 — $0.2099 — $18.11M — 20.73 $0.01 —
Marker Therapeutics  MRKR $1.6 —
-5.33
$18.1M — $169.62K — $1.55 — $1.73 — $18.1M — 0 -$1.32 —
AgEagle Aerial Systems, Inc.  UAVS $1.3 —
+8.33
$18.1M — $6.38M — $1.17 — $1.4 — $18.1M — 0.00037 $3.47K —
Solution Financial  SLNFF $0.2099 —
+0.29
$18.09M — $5K — $0.2 — $0.2 — $18.09M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.0047 —
+23.68
$18.09M — $1.66M — $0.004 — $0.0047 — $18.09M — 0 $0 —
Planet Green  PLAG $2.47 —
-0.8
$17.99M — $1.28M — $2.3 — $2.55 — $17.99M — 0 -$1.04 —
GMV Minerals  GMVMF $0.19 —
-0.26
$17.99M — $3K — $0.19 — $0.19 — $17.99M — 0 -$0.01 —
Smith Micro Software  SMSI $0.93 —
-5.61
$17.96M — $115.79K — $0.92 — $1 — $17.96M — 0 -$0.94 —
Reyna Silver  RSNVF $0.07 —
-6.95
$17.93M — $192.6K — $0.05999 — $0.07 — $17.93M — 0 -$0.04 —
SOS  SOS $5.9 —
-4.53
$17.91M — $13.78K — $5.75 — $6.12 — $17.91M — 0 -$4.48 —
Investview  INVU $0.009599 —
-6.8
$17.84M — $264.55K — $0.009599 — $0.01 — $17.84M — 0 $0 —
Cingulate  CING $4.2 —
-3.7
$17.83M — $66.62K — $4.12 — $4.46 — $17.83M — 0 -$4.03 —
REE Automotive  REE $0.63 —
-8.89
$17.81M — $391.13K — $0.6199 — $0.6999 — $17.81M — 0 -$7.01 —
Barnwell Industries  BRN $1.77 —
+28.26
$17.79M — $5.84M — $1.4 — $2.05 — $17.79M — 0 -$0.71 —
17 Education & Technology  YQ $2.01 —
-0.5
$17.79M — $10.51K — $1.92 — $2.04 — $17.79M — 0 -$2.85 —
Sphere 3D  ANY $0.67 —
-7.17
$17.76M — $498.55K — $0.6199 — $0.7099 — $17.76M — 0 -$0.53 —
Aurora Spine  ASAPF $0.23 —
-1.88
$17.71M — $10K — $0.23 — $0.23 — $17.71M — 0 -$0.01 —
C21 Investments  CXXIF $0.1499 —
+1.35
$17.7M — $11.6K — $0.1499 — $0.1499 — $17.7M — 0 -$0.03 —
Good Times Restaurants  GTIM $1.67 —
-2.91
$17.69M — $10.58K — $1.67 — $1.74 — $17.69M — 18.55 $0.09 —
Vital Metals Limited  VTMXF $0.003 —
-25
$17.69M — $609.6K — $0.0025 — $0.004 — $17.69M — 0 $0 —
TNR Gold  TRRXF $0.08999 —
+11.8
$17.68M — $327.1K — $0.05999 — $0.08 — $17.68M — 0 -$0.01 —
QYOU Media  QYOUF $0.02999 —
+0.34
$17.6M — $17.25K — $0.02999 — $0.02999 — $17.6M — 0 -$0.01 —
Birks  BGI $0.91 —
+3.42
$17.57M — $60.7K — $0.8499 — $0.93 — $17.57M — 0 -$0.23 —
BrightRock Gold  BRGC $0.05 —
-2.89
$17.53M — $10K — $0.05 — $0.05 — $17.53M — 0.021 $2.5 —
Aytu BioPharma  AYTU $1.95 —
0
$17.5M — $93.97K — $1.91 — $1.97 — $17.5M — 0 -$1.49 —
Evaxion A/S  EVAX $2.77 —
-6.73
$17.5M — $77.27K — $2.75 — $2.93 — $17.5M — 0 -$12 —
BioLineRx Ltd.  BLRX $4.69 —
-11.34
$17.45M — $165.28K — $4.53 — $5.27 — $17.45M — 0 -$6 —
HOOKIPA Pharma  HOOK $1.42 —
0
$17.31M — $54.61K — $1.4 — $1.44 — $17.31M — 0 -$5.85 —
Nisun International Enterprise Development  NISN $3.61 —
-3.48
$17.3M — $57.47K — $3.42 — $3.92 — $17.3M — 15.67 $0.23 —
The Caldwell Partners  CWLPF $0.5799 —
+4.11
$17.23M — $1K — $0.5799 — $0.5799 — $17.23M — 14.57 $0.04 —
Thermal Energy  TMGEF $0.08999 —
+12.73
$17.19M — $4.41K — $0.08999 — $0.08999 — $17.19M — 0 $0 —
Starr Peak Mining  STRPF $0.2899 —
-2.42
$17.18M — $1.22K — $0.2899 — $0.2899 — $17.18M — 0 -$0.05 —
Hoth Therapeutics  HOTH $1.3 —
-8.45
$17.17M — $713.32K — $1.27 — $1.38 — $17.17M — 0 -$1.06 —
United Energy  UNRG $0.04 —
+23.1
$17.13M — $17.23K — $0.04 — $0.04 — $17.13M — 0 -$0.06 —
Clean Energy  CETY $0.28 —
-6.47
$17.11M — $485.69K — $0.27 — $0.2899 — $17.11M — 0 -$0.07 —
Jackpot Digital  JPOTF $0.08 —
+2.63
$17.09M — $24.89K — $0.08 — $0.08 — $17.09M — 0 -$0.01 —
MOGU  MOGU $2.08 —
-0.35
$17.09M — $1.66K — $2.07 — $2.13 — $17.09M — 0 -$0.83 —
Jiuzi  JZXN $1.55 —
-46.92
$17.07M — $2.23M — $1.27 — $2.88 — $17.07M — 0 -$6.23 —
Altamira Gold  EQTRF $0.08 —
+3.74
$17.06M — $15K — $0.08 — $0.08 — $17.06M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.39 —
+2.55
$17.04M — $5K — $0.39 — $0.39 — $17.04M — 0 -$0.01 —
Office Properties Income Trust  OPI $0.2399 —
+6.72
$17.01M — $875.03K — $0.2099 — $0.2399 — $17.01M — 0 -$3.18 —
Leap Therapeutics  LPTX $0.4099 —
-2.91
$16.99M — $162.44K — $0.4 — $0.44 — $16.99M — 0 -$1.67 —
FuelPositive  NHHHF $0.02999 —
-6.69
$16.91M — $10K — $0.02999 — $0.02999 — $16.91M — 0 -$0.03 —
Cohen & Company  COHN $8.2 —
-0.29
$16.84M — $1.23K — $8.17 — $8.2 — $16.84M — 0 -$1.17 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
Clean Vision  CLNV $0.02 —
+4.35
$16.78M — $778.98K — $0.02 — $0.02 — $16.78M — 0 -$0.02 —
Flora Growth  FLGC $0.7399 —
-4.33
$16.76M — $122.55K — $0.7299 — $0.79 — $16.76M — 0 -$0.96 —
Freeman Gold  FMANF $0.08999 —
+2.35
$16.68M — $19.59K — $0.08999 — $0.08999 — $16.68M — 0 $0 —
Lipocine  LPCN $3.12 —
-1.42
$16.67M — $12.49K — $3.05 — $3.19 — $16.67M — 0 -$1.01 —
9F  JFU $1.4 —
+1.45
$16.48M — $849 — $1.4 — $1.4 — $16.48M — 8.23 $0.17 —
Klondike Gold  KDKGF $0.07 —
+1.2
$16.43M — $7.4K — $0.07 — $0.07 — $16.43M — 0 $0 —
Precipio  PRPO $10.85 —
-3.6
$16.41M — $5.52K — $10.5 — $11.31 — $16.41M — 0 -$2.06 —
Corus Entertainment  CJREF $0.08 —
+14.29
$16.36M — $10K — $0.08 — $0.08 — $16.36M — 0 -$3.08 —
X4 Pharmaceuticals  XFOR $2.82 —
-7.54
$16.32M — $271.15K — $2.8 — $3 — $16.32M — 1.33 $2.11 —
CollPlant Biotechnologies  CLGN $1.42 —
-15.48
$16.27M — $353.71K — $1.4 — $1.83 — $16.27M — 0 -$1.21 —
Datasea  DTSS $2.12 —
+0.95
$16.23M — $43.77K — $2.11 — $2.18 — $16.23M — 0 -$2.66 —
Eat Well Inv  EWGFF $0.05 —
+49899
$16.2M — $2.11K — $0.0001 — $0.0001 — $16.2M — 0.83 $0.06 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.1 —
-7.12
$16.12M — $100 — $0.1 — $0.1 — $16.12M — 0 -$0.01 —
Skillful Craftsman Education Technology  EDTK $1.01 —
+3.06
$16.09M — $5.51K — $0.93 — $1.01 — $16.09M — 0 -$0.48 —
Snipp Interactive  SNIPF $0.05999 —
-3.45
$16.02M — $10K — $0.05999 — $0.05999 — $16.02M — 0 $0 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $2.1K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
International Land Alliance  ILAL $0.1499 —
+1.93
$15.97M — $113.8K — $0.1499 — $0.16 — $15.97M — 0 -$0.02 —
SolarWindow  WNDW $0.2999 —
0
$15.96M — $10K — $0.2999 — $0.2999 — $15.96M — 0 -$0.06 —
Odd Burger  ODDAF $0.16 —
+5.13
$15.94M — $100 — $0.17 — $0.17 — $15.94M — 0 -$0.01 —
Echo Defense Projects  ECDP $0.05 —
-4
$15.93M — $10K — $0.05 — $0.05 — $15.93M — 0 -$0.41 —
Empire Diversified Energy  MPIR $0.02999 —
0
$15.92M — $79.7K — $0.01 — $0.04 — $15.92M — 0 -$0.09 —
GigaMedia  GIGM $1.44 —
-4.15
$15.92M — $176.62K — $1.41 — $1.64 — $15.92M — 0 -$0.19 —
SAB Biotherapeutics  SABS $1.71 —
-6.61
$15.88M — $54.49K — $1.6 — $1.85 — $15.88M — 0 -$3.7 —
PetVivo  PETV $0.67 —
-2.9
$15.79M — $25.42K — $0.5999 — $0.6999 — $15.79M — 0 -$0.44 —
IRIDEX  IRIX $0.9399 —
0
$15.78M — $185.56K — $0.9399 — $0.9799 — $15.78M — 0 -$0.43 —
Guided Therapeutics  GTHP $0.2 —
+5.26
$15.78M — $5.51K — $0.16 — $0.2 — $15.78M — 0 -$0.05 —
Starcore International Mines  SHVLF $0.2 —
-15.05
$15.73M — $31K — $0.23 — $0.2399 — $15.73M — 0 -$0.03 —
Gold Terra Resource  YGTFF $0.04 —
0
$15.69M — $314.82K — $0.04 — $0.04 — $15.69M — 0 $0 —
Cocrystal Pharma  COCP $1.54 —
0
$15.67M — $37.55K — $1.45 — $1.62 — $15.67M — 0 -$1.56 —
Thunder Mountain Gold  THMG $0.19 —
+9.3
$15.65M — $5.3K — $0.1799 — $0.19 — $15.65M — 0 -$0.02 —
GeoVax Labs  GOVX $1.03 —
-9.65
$15.65M — $208.35K — $1.03 — $1.12 — $15.65M — 0 -$2.8 —
Otto Energy  OTTEF $0.001799 —
0
$15.65M — $150.9K — $0.005599 — $0.005599 — $15.65M — 0 $0 —
Tokyo Lifestyle  TKLF $3.7 —
-2.05
$15.64M — $20.77K — $3.55 — $3.78 — $15.64M — 2.05 $1.8 —
Hemostemix  HMTXF $0.11 —
+7.01
$15.53M — $6.5K — $0.11 — $0.11 — $15.53M — 0 -$0.03 —
Strategic Metals  SMDZF $0.14 —
-3.45
$15.53M — $67.39K — $0.13 — $0.14 — $15.53M — 0 -$0.01 —
Sirios Resources  SIREF $0.05 —
+0.45
$15.48M — $28K — $0.04 — $0.05 — $15.48M — 0 $0 —
Worksport  WKSP $2.97 —
-6.31
$15.44M — $62.27K — $2.95 — $3.23 — $15.44M — 0 -$5.14 —
80 Mile  BLLYF $0.003899 —
-21.6
$15.43M — $2K — $0.004499 — $0.004499 — $15.43M — 0 $0 —
Beyond Air  XAIR $0.1799 —
-2.95
$15.37M — $1.28M — $0.1799 — $0.1799 — $15.37M — 0 -$1 —
iBio  IBIO $0.93 —
-9.89
$15.33M — $352.81K — $0.9 — $1 — $15.33M — 0 -$0.04 —
Hammer Fiber Optics  HMMR $0.26 —
-10.03
$15.31M — $10.07K — $0.26 — $0.2899 — $15.31M — 0 -$0.02 —
PreveCeutical Medical  PRVCF $0.02999 —
+7.2
$15.29M — $24.8K — $0.02999 — $0.02999 — $15.29M — 0 $0 —
Headwater Gold  HWAUF $0.22 —
+10.87
$15.29M — $27.1K — $0.2099 — $0.22 — $15.29M — 0 -$0.04 —
American Shared Hospital Services  AMS $2.37 —
-2.07
$15.29M — $3.29K — $2.36 — $2.43 — $15.29M — 11.28 $0.21 —
Aker Carbon Capture ASA  AKCCF $0.02999 —
+8.7
$15.28M — $17.95K — $0.02 — $0.02 — $15.28M — 0 $0 —
MEI Pharma  MEIP $2.29 —
+1.33
$15.26M — $5.15K — $2.23 — $2.33 — $15.26M — 0 -$4.75 —
Altigen Communications  ATGN $0.5899 —
-3.23
$15.25M — $4.17K — $0.5899 — $0.5999 — $15.25M — 0 -$0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.