Page de résultat 58 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Shared Hospital Services
AMS
US
|
$1.43 — |
0
|
$9.47M — | $4.96K — | $1.43 — | $1.46 — | $9.47M — | 0 | -$0.22 — | ||
Aqua Metals
AQMS
US
|
$2.66 — |
-2.56
|
$9.46M — | $12.30K — | $2.63 — | $2.81 — | $9.46M — | 0 | -$6.10 — | ||
Metals Creek Resources
MCREF
US
|
$0.04 — |
-0.25
|
$9.34M — | $10.00K — | $0.04 — | $0.04 — | $9.34M — | 0 | $0.00 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.31M — | $11.43K — | $0.04 — | $0.04 — | $9.31M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
-3.23
|
$9.31M — | $70.00K — | $0.01 — | $0.01 — | $9.31M — | 0 | $0.00 — | ||
|
Taoping
TAOP
US
|
$0.97 — |
-20.84
|
$9.27M — | $78.08K — | $0.97 — | $1.24 — | $9.27M — | 0 | -$7.88 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-3.75
|
$9.24M — | $1.22M — | $0.22 — | $0.23 — | $9.24M — | 0 | -$1.83 — | ||
|
Cirata
WANSF
US
|
$0.06 — |
0
|
$9.23M — | $5.00K — | $0.27 — | $0.27 — | $9.23M — | 0 | -$0.09 — | ||
|
Immuron
IMRN
US
|
$1.14 — |
+0.44
|
$9.16M — | $33.63K — | $1.09 — | $1.18 — | $9.16M — | 0 | -$0.52 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
+18.18
|
$9.16M — | $650.00 — | $0.04 — | $0.04 — | $9.16M — | 0 | $0.00 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
+21.46
|
$9.16M — | $33.23K — | $0.02 — | $0.03 — | $9.16M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.29 — |
0
|
$9.13M — | $15.31K — | $0.29 — | $0.29 — | $9.13M — | 0 | -$0.76 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+1.12
|
$9.09M — | $33.56K — | $0.08 — | $0.08 — | $9.09M — | 0 | -$0.03 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+16.87
|
$9.04M — | $11.36K — | $0.03 — | $0.04 — | $9.04M — | 0 | -$0.02 — | ||
Curis
CRIS
US
|
$4.62 — |
-6.48
|
$9.00M — | $62.95K — | $4.60 — | $5.07 — | $9.00M — | 0 | -$11.59 — | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $29.88K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
+7.69
|
$8.99M — | $4.02M — | $0.00 — | $0.00 — | $8.99M — | 0 | $0.00 — | ||
Mannatech, Incorporated
MTEX
US
|
$4.66 — |
+6.4
|
$8.99M — | $12.54K — | $4.22 — | $4.66 — | $8.99M — | 0 | -$6.71 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.11 — |
-3.63
|
$8.93M — | $100.00 — | $0.11 — | $0.11 — | $8.93M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.07 — |
-8.16
|
$8.90M — | $17.58K — | $0.07 — | $0.07 — | $8.90M — | 0 | -$0.05 — | ||
|
Innovative Designs
IVDN
US
|
$0.23 — |
-15.66
|
$8.86M — | $200.00 — | $0.20 — | $0.20 — | $8.86M — | 23.00 | $0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.01 — | ||
|
Kaixin Holdings
KXIN
US
|
$5.35 — |
-2.92
|
$8.85M — | $6.66K — | $5.31 — | $5.35 — | $8.85M — | 0 | -$363.00 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-4.9
|
$8.85M — | $20.00K — | $0.03 — | $0.03 — | $8.85M — | 0 | -$0.01 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+18
|
$8.83M — | $10.00K — | $0.03 — | $0.03 — | $8.83M — | 0 | -$0.05 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
-8.38
|
$8.82M — | $20.20K — | $0.07 — | $0.08 — | $8.82M — | 0 | -$0.02 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.08 — |
-0.72
|
$8.78M — | $9.72K — | $2.07 — | $2.18 — | $8.78M — | 10.37 | $0.20 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.93 — |
-6.06
|
$8.78M — | $53.39K — | $0.90 — | $0.98 — | $8.78M — | 0 | -$0.64 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.84 — |
+6.4
|
$8.78M — | $19.00K — | $0.78 — | $0.84 — | $8.78M — | 0 | -$0.30 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.65 — |
-1.49
|
$8.74M — | $1.89K — | $2.65 — | $2.80 — | $8.74M — | 0 | -$1.45 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
+4.32
|
$8.71M — | $10.00K — | $0.03 — | $0.03 — | $8.71M — | 0 | -$0.01 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.33 — |
+2.24
|
$8.71M — | $9.36K — | $4.21 — | $4.33 — | $8.71M — | 0 | -$10.07 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-6.45
|
$8.69M — | $5.00K — | $0.09 — | $0.09 — | $8.69M — | 0 | -$0.04 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.68 — |
0
|
$8.63M — | $4.00K — | $0.64 — | $0.64 — | $8.63M — | 8.50 | $0.08 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$8.61M — | $10.63M — | $0.00 — | $0.00 — | $8.61M — | 0 | $0.00 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+9.11
|
$8.58M — | $1.00 — | $0.06 — | $0.06 — | $8.58M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
-1.39
|
$8.58M — | $10.00K — | $0.07 — | $0.07 — | $8.58M — | 0 | $0.00 — | ||
Versus Systems
VS
US
|
$1.38 — |
-8.64
|
$8.54M — | $31.21K — | $1.34 — | $1.50 — | $8.54M — | 0 | -$0.31 — | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-4.76
|
$8.52M — | $1.63K — | $0.03 — | $0.03 — | $8.52M — | 0 | -$0.01 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
+71.09
|
$8.43M — | $10.00K — | $0.05 — | $0.08 — | $8.43M — | 0 | -$0.11 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
-0.8
|
$8.41M — | $45.93K — | $0.63 — | $0.67 — | $8.41M — | 0 | -$0.39 — | ||
|
Cenntro
CENN
US
|
$3.41 — |
0
|
$8.41M — | $4.88K — | $3.18 — | $3.42 — | $8.41M — | 0 | -$74.62 — | ||
Infobird
IFBD
US
|
$1.02 — |
-3.3
|
$8.39M — | $4.44K — | $1.01 — | $1.02 — | $8.39M — | 0 | -$6.50 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
+1.41
|
$8.38M — | $9.40K — | $0.07 — | $0.07 — | $8.38M — | 0 | -$0.01 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$8.37M — | $100.00K — | $0.01 — | $0.01 — | $8.37M — | 0 | $0.00 — | ||
|
Sekur Private Data
SWISF
US
|
$0.03 — |
+2.22
|
$8.36M — | $7.00K — | $0.03 — | $0.03 — | $8.36M — | 0 | -$0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$8.36M — | $150.00K — | $0.01 — | $0.01 — | $8.36M — | 0 | -$0.01 — | ||
|
Twin Vee Powercats
VEEE
US
|
$14.60 — |
-21.34
|
$8.34M — | $336.22K — | $14.54 — | $18.09 — | $8.34M — | 0 | -$134.50 — | ||
Synlogic
SYBX
US
|
$0.71 — |
+0.85
|
$8.32M — | $4.00K — | $0.71 — | $0.71 — | $8.32M — | 0 | -$0.06 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $17.00K — | $0.10 — | $0.10 — | $8.30M — | 0 | -$0.01 — | ||
|
Euro Manganese
EUMNF
US
|
$0.06 — |
-1.69
|
$8.29M — | $9.56K — | $0.06 — | $0.06 — | $8.29M — | 0.25 | $0.23 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.08 — |
+6.33
|
$8.19M — | $9.75K — | $0.08 — | $0.08 — | $8.19M — | 0 | -$0.07 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.17M — | $5.81K — | $0.02 — | $0.02 — | $8.17M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.29 — |
0
|
$8.16M — | $3.31M — | $0.27 — | $0.53 — | $8.16M — | 0 | -$1.08 — | ||
Co-Diagnostics
CODX
US
|
$2.22 — |
-2.63
|
$8.12M — | $111.73K — | $2.17 — | $2.41 — | $8.12M — | 0 | -$32.25 — | ||
|
Xcel Brands
XELB
US
|
$1.34 — |
-1.47
|
$8.12M — | $36.75K — | $1.33 — | $1.40 — | $8.12M — | 0 | -$4.32 — | ||
|
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+19.75
|
$8.08M — | $495.23K — | $0.01 — | $0.01 — | $8.08M — | 0 | -$0.00 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-2.42
|
$8.04M — | $5.50K — | $0.11 — | $0.11 — | $8.04M — | 0 | -$0.10 — | ||
|
Plurilock Security
PLCKF
US
|
$0.07 — |
-5.26
|
$8.04M — | $4.00K — | $0.08 — | $0.08 — | $8.04M — | 0 | -$0.07 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.50 — |
-5.17
|
$8.04M — | $15.76K — | $5.25 — | $6.00 — | $8.04M — | 0 | -$24.12 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-21.95
|
$8.03M — | $50.00K — | $0.02 — | $0.02 — | $8.03M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+9.92
|
$8.03M — | $10.00K — | $0.04 — | $0.04 — | $8.03M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
0
|
$8.00M — | $40.00K — | $0.03 — | $0.03 — | $8.00M — | 0 | $0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$0.31 — |
-1.04
|
$7.99M — | $126.28K — | $0.31 — | $0.35 — | $7.99M — | 0 | -$1.06 — | ||
|
Emerson Radio
MSN
US
|
$0.38 — |
+0.25
|
$7.95M — | $9.40K — | $0.36 — | $0.38 — | $7.95M — | 0 | -$0.20 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
-0.94
|
$7.95M — | $73.25K — | $0.05 — | $0.06 — | $7.95M — | 0 | -$0.01 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$7.93M — | $12.00K — | $0.03 — | $0.03 — | $7.93M — | 0 | $0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.93M — | $10.00K — | $0.09 — | $0.09 — | $7.93M — | 0 | $0.00 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
+3
|
$7.92M — | $11.00K — | $0.10 — | $0.10 — | $7.92M — | 0 | -$0.03 — | ||
|
Ucommune
UK
US
|
$2.15 — |
-2.71
|
$7.92M — | $16.39K — | $2.03 — | $2.19 — | $7.92M — | 0 | -$19.96 — | ||
|
KonaTel
KTEL
US
|
$0.18 — |
-16.28
|
$7.92M — | $8.00K — | $0.18 — | $0.18 — | $7.92M — | 0 | -$0.05 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.08 — |
0
|
$7.89M — | $1.00K — | $0.09 — | $0.09 — | $7.89M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.12 — |
-8.01
|
$7.85M — | $9.76K — | $0.12 — | $0.12 — | $7.85M — | 0 | -$0.03 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.83 — |
+11.61
|
$7.85M — | $95.29K — | $2.50 — | $2.88 — | $7.85M — | 0 | -$4.07 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-15.89
|
$7.84M — | $52.70K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
Aprea Therapeutics
APRE
US
|
$0.63 — |
-4.39
|
$7.81M — | $30.41K — | $0.61 — | $0.67 — | $7.81M — | 0 | -$1.49 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.98 — |
+0.64
|
$7.78M — | $7.27K — | $0.93 — | $1.00 — | $7.78M — | 2.66 | $0.37 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$7.78M — | $5.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
|
PharmaCielo
PCLOF
US
|
$0.04 — |
-2.38
|
$7.71M — | $100.00 — | $0.04 — | $0.04 — | $7.71M — | 0 | -$0.04 — | ||
|
Core Assets
CCOOF
US
|
$0.23 — |
+6.64
|
$7.64M — | $500.00 — | $0.23 — | $0.23 — | $7.64M — | 0 | -$0.11 — | ||
|
Data Storage
DTST
US
|
$3.26 — |
-2.1
|
$7.62M — | $3.05K — | $3.23 — | $3.33 — | $7.62M — | 0 | -$0.29 — | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.58M — | $5.00K — | $0.14 — | $0.14 — | $7.58M — | 0 | -$0.01 — | ||
Creative Media & Community Trust
CMCT
US
|
$2.55 — |
+3.24
|
$7.52M — | $15.86K — | $2.32 — | $2.61 — | $7.52M — | 0 | -$4,795.00 — | ||
|
TOR Minerals
TORM
US
|
$2.12 — |
-5.36
|
$7.51M — | $450.00 — | $2.12 — | $2.14 — | $7.51M — | 0 | -$0.52 — | ||
|
SenesTech
SNES
US
|
$1.40 — |
+1.45
|
$7.42M — | $89.03K — | $1.40 — | $1.54 — | $7.42M — | 0 | -$1.06 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $3.84M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-16.67
|
$7.40M — | $972.00K — | $0.02 — | $0.03 — | $7.40M — | 0 | -$0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$7.36M — | $2.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
0
|
$7.33M — | $5.00K — | $0.05 — | $0.05 — | $7.33M — | 0 | $0.00 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$3.81 — |
-11.4
|
$7.32M — | $32.55K — | $3.78 — | $4.12 — | $7.32M — | 0 | -$16.39 — | ||
Farmmi
FAMI
US
|
$0.20 — |
-4.2
|
$7.32M — | $311.75K — | $0.19 — | $0.20 — | $7.32M — | 0 | -$28.92 — | ||
|
Rosinbomb
ROSN
US
|
$0.02 — |
-10.17
|
$7.26M — | $1.50K — | $0.02 — | $0.02 — | $7.26M — | 0 | -$0.02 — | ||
|
iQSTEL
IQST
US
|
$1.06 — |
+2.91
|
$7.14M — | $2.32M — | $0.99 — | $1.08 — | $7.14M — | 0 | -$2.71 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.12M — | $40.58K — | $0.06 — | $0.07 — | $7.12M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+7.58
|
$7.07M — | $2.00K — | $0.08 — | $0.08 — | $7.07M — | 0 | -$0.10 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-8.33
|
$7.07M — | $30.00K — | $0.06 — | $0.06 — | $7.07M — | 0 | -$0.14 — | ||
|
Wah Fu Education
WAFU
US
|
$1.60 — |
-3.02
|
$7.06M — | $4.66K — | $1.52 — | $1.61 — | $7.06M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||