Page de résultat 58 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (71)
- Services publics - Eau réglementée (32)
- Services Publics - produits électriques réglementés (90)
- Services publics - Gaz réglementé (35)
- Services publics - diversifiés (34)
- Services de Télécommunication (186)
- Agences de Publicité (71)
- Publication (27)
- Diffusion (41)
- Divertissement (102)
- Contenu d'internet et information (99)
- Jeux électroniques et multimédia (63)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (272)
- Pétrole et Gaz Intégrés (42)
- Pétrole et Gaz-Midstream (64)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (34)
- Aérospatial et Défense (131)
- Services aux entreprises spécialisées (92)
- Services d’experts-conseils (42)
- Services de location (34)
- Services de sécurité et de protection (46)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (115)
- Ingénierie et Construction (96)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (51)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (29)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (208)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (47)
- Outils et accessoires (26)
- Équipement et pièces électriques (94)
- Aéroports et services aériens (32)
- Compagnies aériennes (53)
- Chemins de fer (36)
- Transport maritime (85)
- Camionnage (22)
- Fret et logistique intégrés (42)
- Gestion des déchets (51)
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIAGNOS DGNOF | $0.23 — |
0
|
$23.47M — | $8.30K — | $0.22 — | $0.23 — | $23.47M — | 0 | -$0.04 — | ||
| Progressive Planet ASHXF | $0.21 — |
0
|
$23.38M — | $4.50K — | $0.21 — | $0.21 — | $23.38M — | 10.65 | $0.02 — | ||
| American Critical Minerals APCOF | $0.27 — |
+14.58
|
$23.33M — | $2.50K — | $0.27 — | $0.27 — | $23.33M — | 0 | -$0.02 — | ||
| Goodfood Market GDDFF | $0.23 — |
+46.25
|
$23.25M — | $2.50K — | $0.23 — | $0.23 — | $23.25M — | 0 | -$0.07 — | ||
| OverActive Media OAMCF | $0.17 — |
-16.49
|
$23.25M — | $2.50K — | $0.17 — | $0.17 — | $23.25M — | 0 | -$0.06 — | ||
| Marker Therapeutics MRKR | $1.39 — |
-5.44
|
$23.18M — | $502.54K — | $1.31 — | $1.47 — | $23.18M — | 0 | -$1.17 — | ||
| Smart Powerr CREG | $1.11 — |
-4.31
|
$23.10M — | $49.59K — | $1.11 — | $1.16 — | $23.10M — | 0 | -$0.86 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $107.40K — | $0.02 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| ERHC Energy ERHE | $0.01 — |
-11.11
|
$23.04M — | $7.34M — | $0.01 — | $0.01 — | $23.04M — | 0 | -$3.38 — | ||
| Total Metals BGADF | $0.77 — |
-3.43
|
$23.02M — | $2.11K — | $0.00 — | $0.00 — | $23.02M — | 0 | $0.00 — | ||
| Meiwu Technology Company WNW | $1.47 — |
-5.76
|
$23.00M — | $21.86K — | $1.47 — | $1.55 — | $23.00M — | 0.13 | $11.03 — | ||
| Resverlogix RVXCF | $0.08 — |
-11.11
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| Blue Star Gold BAUFF | $0.14 — |
-8.39
|
$22.94M — | $9.00K — | $0.14 — | $0.14 — | $22.94M — | 0 | -$0.02 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $400.00 — | $5.01 — | $5.10 — | $22.89M — | 14.28 | $0.35 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
-3
|
$22.86M — | $3.50K — | $0.27 — | $0.27 — | $22.86M — | 0 | -$0.01 — | ||
| Lee Enterprises, Incorporated LEE | $3.65 — |
-10.1
|
$22.86M — | $12.50K — | $3.65 — | $4.05 — | $22.86M — | 0 | -$6.20 — | ||
| FDCTech FDCT | $0.05 — |
-10
|
$22.82M — | $26.02K — | $0.05 — | $0.06 — | $22.82M — | 0 | $0.00 — | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.79M — | $25.00K — | $0.05 — | $0.05 — | $22.79M — | 0 | -$0.09 — | ||
| Fokus Mining FKMCF | $0.12 — |
-7.61
|
$22.74M — | $10.00K — | $0.12 — | $0.12 — | $22.74M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $100.00 — | $0.18 — | $0.18 — | $22.64M — | 0.018 | $9.94 — | ||
| Almadex Minerals AAMMF | $0.37 — |
+5.71
|
$22.64M — | $4.09K — | $0.37 — | $0.38 — | $22.64M — | 37.00 | $0.01 — | ||
| Guided Therapeutics GTHP | $0.27 — |
+23.29
|
$22.57M — | $1.50K — | $0.27 — | $0.28 — | $22.57M — | 0 | -$0.05 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+1.55
|
$22.50M — | $5.00K — | $0.19 — | $0.19 — | $22.50M — | 0 | $0.00 — | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
-14.29
|
$22.38M — | $500.00 — | $1.50 — | $1.60 — | $22.38M — | 0 | -$0.55 — | ||
| First Hydrogen FHYDF | $0.29 — |
-11.51
|
$22.25M — | $500.00 — | $0.29 — | $0.29 — | $22.25M — | 0 | -$0.03 — | ||
| RESAAS Services RSASF | $0.26 — |
0
|
$22.23M — | $2.00K — | $0.26 — | $0.26 — | $22.23M — | 0 | $0.00 — | ||
| Iterum Therapeutics ITRM | $0.42 — |
-6.44
|
$22.22M — | $750.83K — | $0.42 — | $0.46 — | $22.22M — | 0 | -$0.67 — | ||
| NowVertical NOWVF | $0.23 — |
+28.25
|
$22.20M — | $15.00K — | $0.23 — | $0.23 — | $22.20M — | 0 | -$0.01 — | ||
| Charlotte's Web CWBHF | $0.14 — |
+41.84
|
$22.16M — | $651.14K — | $0.13 — | $0.14 — | $22.16M — | 0 | -$0.14 — | ||
| NanoViricides NNVC | $1.23 — |
-1.6
|
$22.14M — | $289.57K — | $1.23 — | $1.29 — | $22.14M — | 0 | -$0.50 — | ||
| PJX Resources PJXRF | $0.12 — |
+7.34
|
$22.12M — | $5.00K — | $0.12 — | $0.12 — | $22.12M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.07 — |
+11.48
|
$22.11M — | $20.37K — | $0.05 — | $0.05 — | $22.11M — | 0 | -$0.05 — | ||
| The Caldwell Partners CWLPF | $0.75 — |
-1.32
|
$22.10M — | $500.00 — | $0.78 — | $0.78 — | $22.10M — | 12.50 | $0.06 — | ||
| Synergy CHC SNYR | $1.96 — |
+8.29
|
$22.05M — | $44.47K — | $1.80 — | $2.10 — | $22.05M — | 7.00 | $0.28 — | ||
| LQWD LQWDF | $0.75 — |
-9.64
|
$21.93M — | $2.07K — | $0.75 — | $0.75 — | $21.93M — | 0 | -$0.17 — | ||
| Vulcan Minerals VULMF | $0.17 — |
+12.67
|
$21.85M — | $100.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| CVD Equipment CVV | $3.14 — |
-4.85
|
$21.78M — | $21.56K — | $3.10 — | $3.35 — | $21.78M — | 0 | -$0.03 — | ||
| Ebang EBON | $3.46 — |
-2.72
|
$21.73M — | $39.18K — | $3.31 — | $3.62 — | $21.73M — | 0 | -$2.95 — | ||
| Strategic Metals SMDZF | $0.19 — |
+5.56
|
$21.71M — | $11.50K — | $0.19 — | $0.21 — | $21.71M — | 19.00 | $0.01 — | ||
| Rise Gold RYES | $0.18 — |
-10
|
$21.67M — | $80.50K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.06 — | ||
| Laird Superfood LSF | $2.02 — |
-2.42
|
$21.59M — | $168.96K — | $2.04 — | $2.15 — | $21.59M — | 0 | -$0.18 — | ||
| MOGU MOGU | $2.64 — |
-1.86
|
$21.58M — | $9.13K — | $2.56 — | $2.70 — | $21.58M — | 0 | -$0.83 — | ||
| Eco-Growth Strategies ECGS | $0.43 — |
+29.7
|
$21.57M — | $59.26K — | $0.42 — | $0.50 — | $21.57M — | 0 | -$0.05 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+19.05
|
$21.45M — | $130.00K — | $0.00 — | $0.01 — | $21.45M — | 0 | -$0.04 — | ||
| CollPlant Biotechnologies CLGN | $1.67 — |
-7.73
|
$21.34M — | $30.53K — | $1.65 — | $1.79 — | $21.34M — | 0 | -$0.95 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+11.47
|
$21.34M — | $41.00K — | $0.10 — | $0.10 — | $21.34M — | 0 | -$0.04 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+7.69
|
$21.28M — | $77.50K — | $0.06 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| Mongolia Growth MNGGF | $0.76 — |
+4.11
|
$21.27M — | $1.60K — | $0.80 — | $0.80 — | $21.27M — | 0 | -$0.38 — | ||
| Canuc Resources CNUCF | $0.08 — |
+14.29
|
$21.26M — | $12.50K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.02 — | ||
| Phoenix Copper PXCLF | $0.09 — |
+328.78
|
$21.22M — | $300.00 — | $0.09 — | $0.09 — | $21.22M — | 0 | -$0.05 — | ||
| Castor Maritime CTRM | $2.18 — |
-1.36
|
$21.06M — | $56.99K — | $2.14 — | $2.28 — | $21.06M — | 0 | -$1.95 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $100.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Clean TeQ Water CNQQF | $0.24 — |
+548.65
|
$20.90M — | $500.00 — | $0.24 — | $0.24 — | $20.90M — | 0 | -$0.03 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.18 — |
+20
|
$20.89M — | $3.50K — | $0.19 — | $0.19 — | $20.89M — | 3.00 | $0.06 — | ||
| Future FinTech FTFT | $1.04 — |
-4.15
|
$20.86M — | $29.86K — | $0.95 — | $1.09 — | $20.86M — | 0 | -$19.28 — | ||
| GEE JOB | $0.19 — |
+2.37
|
$20.79M — | $382.13K — | $0.18 — | $0.19 — | $20.79M — | 0 | -$0.35 — | ||
| Aurania Resources AUIAF | $0.16 — |
+5.1
|
$20.76M — | $2.50K — | $0.16 — | $0.16 — | $20.76M — | 0 | -$0.09 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.20 — | ||
| Cirmaker Technology CRKT | $0.04 — |
-8.25
|
$20.61M — | $16.00K — | $0.04 — | $0.04 — | $20.61M — | 0 | -$0.06 — | ||
| Worksport WKSP | $2.49 — |
-2.73
|
$20.55M — | $170.74K — | $2.45 — | $2.56 — | $20.55M — | 0 | -$3.64 — | ||
| Leslie's LESL | $2.21 — |
-7.53
|
$20.53M — | $333.09K — | $2.19 — | $2.48 — | $20.53M — | 0 | -$25.51 — | ||
| ValOre Metals KVLQF | $0.08 — |
+0.37
|
$20.52M — | $240.95K — | $0.08 — | $0.08 — | $20.52M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
-20
|
$20.51M — | $50.00K — | $0.01 — | $0.01 — | $20.51M — | 0 | $0.00 — | ||
| Jackpot Digital JPOTF | $0.07 — |
-1.22
|
$20.46M — | $37.50K — | $0.07 — | $0.07 — | $20.46M — | 0 | -$0.02 — | ||
| New Age Metals NMTLF | $0.31 — |
+10.19
|
$20.40M — | $10.43K — | $0.28 — | $0.31 — | $20.40M — | 0 | $0.00 — | ||
| Birks BGI | $1.04 — |
+0.97
|
$20.38M — | $14.19K — | $1.01 — | $1.06 — | $20.38M — | 0 | -$0.46 — | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $120.00K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| REE Automotive REE | $0.71 — |
-8.39
|
$20.28M — | $140.53K — | $0.70 — | $0.80 — | $20.28M — | 0 | -$7.01 — | ||
| Coffee Holding JVA | $3.55 — |
+0.57
|
$20.27M — | $27.72K — | $3.52 — | $3.73 — | $20.27M — | 11.09 | $0.32 — | ||
| Cavitation CVAT | $0.07 — |
0
|
$20.24M — | $136.75K — | $0.06 — | $0.07 — | $20.24M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.05 — |
+6.38
|
$20.21M — | $49.05K — | $0.05 — | $0.06 — | $20.21M — | 0 | -$0.01 — | ||
| MediPharm Labs MEDIF | $0.05 — |
0
|
$20.20M — | $20.09K — | $0.05 — | $0.05 — | $20.20M — | 0 | -$0.02 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-1.82
|
$20.20M — | $3.19K — | $0.42 — | $0.44 — | $20.20M — | 4.32 | $0.10 — | ||
| OriginClear OCLN | $0.00 — |
+8.33
|
$20.20M — | $60.31K — | $0.00 — | $0.00 — | $20.20M — | 0 | $0.00 — | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| Benton Resources BNTRF | $0.06 — |
-7.14
|
$20.11M — | $40.00K — | $0.06 — | $0.06 — | $20.11M — | 0 | $0.00 — | ||
| Nova Leap Health NVLPF | $0.23 — |
+0.35
|
$20.08M — | $30.00K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| SPAR SGRP | $0.84 — |
-2.02
|
$20.06M — | $85.63K — | $0.84 — | $0.85 — | $20.06M — | 0 | -$0.62 — | ||
| Avicanna AVCNF | $0.16 — |
+8.67
|
$20.04M — | $10.00K — | $0.16 — | $0.16 — | $20.04M — | 0 | $0.00 — | ||
| Happy Creek Minerals HPYCF | $0.10 — |
0
|
$19.98M — | $10.00K — | $0.10 — | $0.10 — | $19.98M — | 0 | -$0.02 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+1.82
|
$19.92M — | $40.55K — | $0.05 — | $0.06 — | $19.92M — | 0 | -$0.03 — | ||
| Viva Gold VAUCF | $0.14 — |
+2.24
|
$19.91M — | $25.02K — | $0.12 — | $0.12 — | $19.91M — | 0 | -$0.02 — | ||
| The Glimpse VRAR | $0.94 — |
-7.83
|
$19.81M — | $172.08K — | $0.94 — | $1.05 — | $19.81M — | 0 | -$0.11 — | ||
| Trinseo TSE | $0.55 — |
-12.95
|
$19.80M — | $839.70K — | $0.55 — | $0.63 — | $19.80M — | 0 | -$10.07 — | ||
| Lexaria Bioscience LEXX | $0.89 — |
-33.58
|
$19.78M — | $1.57M — | $0.82 — | $1.00 — | $19.78M — | 0 | -$0.44 — | ||
| Natural Alternatives NAII | $3.20 — |
+1.59
|
$19.77M — | $22.19K — | $3.14 — | $3.33 — | $19.77M — | 0 | -$2.00 — | ||
| Impact Fusion IFUS | $0.03 — |
+4.85
|
$19.76M — | $103.07K — | $0.03 — | $0.03 — | $19.76M — | 0 | -$0.01 — | ||
| Concord Medical Services CCM | $4.55 — |
+6.18
|
$19.75M — | $1.43K — | $4.30 — | $4.55 — | $19.75M — | 0 | -$5.31 — | ||
| Wetouch Technology WETH | $1.65 — |
-6.25
|
$19.69M — | $49.01K — | $1.65 — | $1.84 — | $19.69M — | 2.66 | $0.62 — | ||
| Latch LTCH | $0.12 — |
-7.69
|
$19.68M — | $99.70K — | $0.10 — | $0.12 — | $19.68M — | 0 | -$0.42 — | ||
| TherapeuticsMD TXMD | $1.70 — |
-2.86
|
$19.68M — | $44.23K — | $1.67 — | $1.85 — | $19.68M — | 170.00 | $0.01 — | ||
| EMERGE Commerce EMCMF | $0.09 — |
+28.57
|
$19.67M — | $407.50K — | $0.08 — | $0.09 — | $19.67M — | 0 | $0.00 — | ||
| Bimini Capital Management BMNM | $1.95 — |
-2.01
|
$19.64M — | $766.00 — | $1.95 — | $2.15 — | $19.64M — | 19.50 | $0.10 — | ||
| Citius Pharmaceuticals CTXR | $1.06 — |
-5.36
|
$19.58M — | $216.24K — | $1.06 — | $1.12 — | $19.58M — | 0 | -$4.65 — | ||
| Nortech Systems Incorporated NSYS | $7.00 — |
-4.96
|
$19.50M — | $6.74K — | $7.00 — | $7.19 — | $19.50M — | 0 | -$0.95 — | ||
| ProStar MAPPF | $0.12 — |
+26.32
|
$19.38M — | $59.28K — | $0.11 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.05 — | ||
| Livium LMMFF | $0.01 — |
+41.67
|
$19.31M — | $10.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-10.57
|
$19.31M — | $90.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | -$0.59 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||