$2.3T
Capitalisation boursière totale
$60.22B
Volume total
BTC 56.66%     ETH 9.89%
Prépondérance

Page de résultat 58 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aqua Metals Aqua Metals AQMS US $2.69
-1.53
$9.56M $8.98K $2.67 $2.81 $9.56M 0 -$6.10
us PetroSun PSUD US $0.01
0
$9.55M $131.00 $0.01 $0.01 $9.55M 0 -$0.00
us Thor Energy THORF US $0.01
+17.14
$9.48M $50.00K $0.01 $0.01 $9.48M 0 -$0.01
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.23
-2.09
$9.40M $1.14M $0.22 $0.23 $9.40M 0 -$1.83
us Metals Creek Resources MCREF US $0.04
-0.25
$9.34M $10.00K $0.04 $0.04 $9.34M 0 $0.00
Curis Curis CRIS US $4.79
-3.04
$9.34M $47.79K $4.79 $5.07 $9.34M 0 -$11.59
us Grizzly Discoveries GZDIF US $0.04
0
$9.31M $11.43K $0.04 $0.04 $9.31M 0 $0.00
us Stemsation STSN US $0.01
-3.23
$9.31M $31.00K $0.01 $0.01 $9.31M 0 $0.00
us Immuron IMRN US $1.15
+1.77
$9.28M $33.35K $1.09 $1.18 $9.28M 0 -$0.52
us Cirata WANSF US $0.06
0
$9.23M $5.00K $0.27 $0.27 $9.23M 0 -$0.09
Hapbee Hapbee HAPBF US $0.04
+18.18
$9.16M $650.00 $0.04 $0.04 $9.16M 0 $0.00
us Jackpot Digital JPOTF US $0.03
+21.46
$9.16M $33.23K $0.02 $0.03 $9.16M 0 -$0.02
us ZTEST Electronics ZTSTF US $0.24
-3.46
$9.13M $9.00K $0.27 $0.28 $9.13M 8.09 $0.03
Aspen Aspen ASPU US $0.29
0
$9.13M $15.31K $0.29 $0.29 $9.13M 0 -$0.76
Metallis Resources Metallis Resources MTLFF US $0.09
+1.12
$9.09M $33.56K $0.08 $0.08 $9.09M 0 -$0.03
us Eco Innovation ECOX US $0.00
0
$9.05M $69.88M $0.00 $0.00 $9.05M 0 -$0.76
us AI/ML Innovations AIMLF US $0.04
+16.87
$9.04M $11.36K $0.03 $0.04 $9.04M 0 -$0.02
us Twin Vee Powercats VEEE US $15.79
-14.92
$9.02M $278.22K $15.10 $18.09 $9.02M 0 -$134.50
us Standard Uranium STTDF US $0.06
0
$9.00M $29.88K $0.06 $0.06 $9.00M 0 -$0.01
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
us Electric Royalties ELECF US $0.07
-8.16
$8.90M $17.58K $0.07 $0.07 $8.90M 0 -$0.05
us Tokyo Lifestyle TKLF US $2.10
+0.48
$8.89M $4.96K $2.09 $2.18 $8.89M 10.50 $0.20
Mannatech, Incorporated Mannatech, Incorporated MTEX US $4.60
+5.02
$8.88M $11.96K $4.22 $4.60 $8.88M 0 -$6.71
us Innovative Designs IVDN US $0.23
-15.66
$8.86M $200.00 $0.20 $0.20 $8.86M 23.00 $0.01
us Aston Bay ATBHF US $0.04
0
$8.85M $31.00K $0.04 $0.04 $8.85M 0 -$0.01
Pacific Empire Minerals Pacific Empire Minerals PEMSF US $0.03
-4.9
$8.85M $20.00K $0.03 $0.03 $8.85M 0 -$0.01
us Telkonet TKOI US $0.03
+18
$8.83M $10.00K $0.03 $0.03 $8.83M 0 -$0.05
us PURE Bioscience PURE US $0.07
-8.38
$8.82M $20.20K $0.07 $0.08 $8.82M 0 -$0.02
us Kaixin Holdings KXIN US $5.31
-3.63
$8.78M $6.50K $5.31 $5.34 $8.78M 0 -$363.00
us Fusion Fuel Green HTOO US $2.65
-1.49
$8.74M $1.60K $2.65 $2.80 $8.74M 0 -$1.45
us Snipp Interactive SNIPF US $0.03
+4.32
$8.71M $10.00K $0.03 $0.03 $8.71M 0 -$0.01
us Rocky Mountain Chocolate Factory RMCF US $0.92
-6.87
$8.70M $45.04K $0.90 $0.98 $8.70M 0 -$0.64
us Northern Minerals & Exploration NMEX US $0.07
-10
$8.70M $41.39K $0.07 $0.08 $8.70M 0 $0.00
NEXE Innovations NEXE Innovations NEXNF US $0.09
-6.45
$8.69M $5.00K $0.09 $0.09 $8.69M 0 -$0.04
us High Arctic Energy Services HGHAF US $0.68
0
$8.63M $4.00K $0.64 $0.64 $8.63M 8.50 $0.08
us Cyberlux CYBL US $0.00
0
$8.61M $2.44M $0.00 $0.00 $8.61M 0 $0.00
us Quoin Pharmaceuticals QNRX US $4.28
+0.83
$8.59M $7.75K $4.21 $4.32 $8.59M 0 -$10.07
us Bell Copper BCUFF US $0.06
+9.11
$8.58M $1.00 $0.06 $0.06 $8.58M 0 -$0.01
Versus Systems Versus Systems VS US $1.38
-8.72
$8.54M $30.81K $1.34 $1.50 $8.54M 0 -$0.31
Clean Air Metals Clean Air Metals CLRMF US $0.03
-4.76
$8.52M $1.63K $0.03 $0.03 $8.52M 0 -$0.01
us VerifyMe VRME US $0.65
+0.02
$8.48M $41.27K $0.63 $0.67 $8.48M 0 -$0.39
us Hartshead Resources NL PGNYF US $0.00
0
$8.47M $50.00K $0.00 $0.00 $8.47M 0 $0.00
us Sixty North Gold Mining SXNTF US $0.11
-5.43
$8.44M $100.00 $0.11 $0.11 $8.44M 0 -$0.01
us GOAT Industries BGTTF US $0.08
+71.09
$8.43M $10.00K $0.05 $0.08 $8.43M 0 -$0.11
us Cenntro CENN US $3.42
+0.29
$8.43M $4.33K $3.18 $3.42 $8.43M 0 -$74.62
Infobird Infobird IFBD US $1.02
-3.3
$8.39M $4.44K $1.01 $1.02 $8.39M 0 -$6.50
Reklaim Reklaim MYIDF US $0.06
+1.41
$8.38M $9.40K $0.07 $0.07 $8.38M 0 -$0.01
us PreveCeutical Medical PRVCF US $0.01
0
$8.37M $100.00K $0.01 $0.01 $8.37M 0 $0.00
us Sekur Private Data SWISF US $0.03
+2.22
$8.36M $7.00K $0.03 $0.03 $8.36M 0 -$0.01
us Platina Resources PTNUF US $0.01
0
$8.36M $150.00K $0.01 $0.01 $8.36M 0 -$0.01
us Two Hands TWOH US $0.00
0
$8.35M $3.42M $0.00 $0.00 $8.35M 0 $0.00
Synlogic Synlogic SYBX US $0.71
+0.85
$8.32M $4.00K $0.71 $0.71 $8.32M 0 -$0.06
us Taranis Resources TNREF US $0.08
0
$8.30M $17.00K $0.10 $0.10 $8.30M 0 -$0.01
us Euro Manganese EUMNF US $0.06
-1.69
$8.29M $9.56K $0.06 $0.06 $8.29M 0.25 $0.23
us Datasea Intelligent Technology DTSS US $0.79
+0.06
$8.25M $13.97K $0.79 $0.82 $8.25M 0 -$0.30
us American Lithium Minerals AMLM US $0.08
+6.33
$8.19M $5.20K $0.08 $0.08 $8.19M 0 -$0.07
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $5.59
-3.53
$8.18M $14.33K $5.25 $6.00 $8.18M 0 -$24.12
us Xcel Brands XELB US $1.35
-0.74
$8.18M $23.21K $1.33 $1.40 $8.18M 0 -$4.32
Renforth Resources Renforth Resources RFHRF US $0.02
0
$8.17M $5.81K $0.02 $0.02 $8.17M 0 $0.00
SPAR SPAR SGRP US $0.29
0
$8.16M $3.31M $0.27 $0.53 $8.16M 0 -$1.08
us OriginClear OCLN US $0.00
+25
$8.11M $1.12M $0.00 $0.00 $8.11M 0 $0.00
Co-Diagnostics Co-Diagnostics CODX US $2.20
-3.51
$8.05M $93.85K $2.18 $2.41 $8.05M 0 -$32.25
us Golden Cross Resources ZCRMF US $0.10
-2.42
$8.04M $5.50K $0.11 $0.11 $8.04M 0 -$0.10
us Plurilock Security PLCKF US $0.07
-5.26
$8.04M $4.00K $0.08 $0.08 $8.04M 0 -$0.07
BioRestorative Therapies BioRestorative Therapies BRTX US $0.32
-0.47
$8.04M $115.37K $0.31 $0.35 $8.04M 0 -$1.06
TomaGold TomaGold TOGOF US $0.03
0
$8.00M $40.00K $0.03 $0.03 $8.00M 0 $0.00
us Emerson Radio MSN US $0.38
+0.85
$8.00M $7.98K $0.36 $0.38 $8.00M 0 -$0.20
Aprea Therapeutics Aprea Therapeutics APRE US $0.64
-2.22
$7.99M $26.90K $0.61 $0.67 $7.99M 0 -$1.49
us Silver Hammer Mining HAMRF US $0.06
-0.94
$7.95M $73.25K $0.05 $0.06 $7.95M 0 -$0.01
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
0
$7.93M $12.00K $0.03 $0.03 $7.93M 0 $0.00
Financial Gravity Companies Financial Gravity Companies FGCO US $0.08
0
$7.93M $10.00K $0.09 $0.09 $7.93M 0 $0.00
us Lux Metals BBBMF US $0.10
+3
$7.92M $11.00K $0.10 $0.10 $7.92M 0 -$0.03
us KonaTel KTEL US $0.18
-16.28
$7.92M $8.00K $0.18 $0.18 $7.92M 0 -$0.05
us Silver Range Resources SLRRF US $0.08
0
$7.89M $1.00K $0.09 $0.09 $7.89M 0 -$0.01
StrikePoint Gold StrikePoint Gold STKXF US $0.12
-8.01
$7.85M $2.76K $0.12 $0.12 $7.85M 0 -$0.03
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
-15.89
$7.84M $52.70K $0.02 $0.02 $7.84M 0 -$0.02
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.83
+11.22
$7.83M $58.76K $2.50 $2.88 $7.83M 0 -$4.07
us SenesTech SNES US $1.47
+6.52
$7.80M $88.15K $1.40 $1.54 $7.80M 0 -$1.06
us BacTech Environmental BCCEF US $0.03
0
$7.78M $5.00K $0.03 $0.03 $7.78M 0 -$0.01
us Data Storage DTST US $3.31
-0.64
$7.73M $1.66K $3.26 $3.33 $7.73M 0 -$0.29
Victory Marine Victory Marine VMHG US $0.03
-13
$7.72M $219.00K $0.03 $0.03 $7.72M 0 -$0.00
us PharmaCielo PCLOF US $0.04
-2.38
$7.71M $100.00 $0.04 $0.04 $7.71M 0 -$0.04
Creative Media & Community Trust Creative Media & Community Trust CMCT US $2.60
+5.06
$7.65M $14.34K $2.32 $2.61 $7.65M 0 -$4,795.00
us Core Assets CCOOF US $0.23
+5.55
$7.64M $500.00 $0.23 $0.23 $7.64M 0 -$0.11
us Morien Resources APMCF US $0.13
0
$7.58M $5.00K $0.14 $0.14 $7.58M 0 -$0.01
us TOR Minerals TORM US $2.12
-5.36
$7.51M $450.00 $2.12 $2.14 $7.51M 0 -$0.52
us Ucommune UK US $2.03
-8.14
$7.47M $15.82K $2.03 $2.19 $7.47M 0 -$19.96
TransCode Therapeutics TransCode Therapeutics RNAZ US $7.85
-5.08
$7.46M $12.45K $7.43 $7.97 $7.46M 0 -$3.71
us MEDIROM Healthcare MRM US $0.94
-3.94
$7.43M $6.90K $0.93 $0.94 $7.43M 2.54 $0.37
us BioElectronics BIEL US $0.00
0
$7.41M $3.84M $0.00 $0.00 $7.41M 0 $0.00
Canstar Resources Canstar Resources CSRNF US $0.04
+1.27
$7.39M $10.00K $0.04 $0.04 $7.39M 0 -$0.01
us Bolt Biotherapeutics BOLT US $3.83
-10.81
$7.37M $27.10K $3.80 $4.12 $7.37M 0 -$16.39
TRON TRON TGRP US $0.04
0
$7.36M $2.00K $0.04 $0.04 $7.36M 0 $0.00
Yunji Yunji YJ US $1.49
+9.55
$7.34M $1.51K $1.49 $1.49 $7.34M 0 -$4.13
POSaBIT Systems POSaBIT Systems POSAF US $0.05
0
$7.33M $5.00K $0.05 $0.05 $7.33M 0 $0.00
Farmmi Farmmi FAMI US $0.20
-4.12
$7.32M $190.81K $0.19 $0.20 $7.32M 0 -$28.92
us Rosinbomb ROSN US $0.02
-10.17
$7.26M $3.00K $0.02 $0.02 $7.26M 0 -$0.02
us Newport Gold NWPG US $0.03
+83.33
$7.21M $11.00K $0.02 $0.03 $7.21M 0 -$0.01
us BT Brands BTBD US $1.16
+0.34
$7.17M $4.47K $1.10 $1.17 $7.17M 0 -$0.18
us enVVeno Medical NVNO US $10.68
+5.21
$7.13M $11.80K $10.26 $10.68 $7.13M 0 -$31.19
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency