Page de résultat 58 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Warming
GWSO
US
|
$0.30 — |
+15.38
|
$4.98M — | $2.22K — | $0.28 — | $0.34 — | $4.98M — | 0 | -$0.03 — | ||
Fathom Nickel
FNICF
US
|
$0.02 — |
-8.89
|
$4.95M — | $184.50K — | $0.02 — | $0.02 — | $4.95M — | 0 | -$0.01 — | ||
EpicQuest Education
EEIQ
US
|
$3.00 — |
+1.35
|
$4.94M — | $7.17K — | $3.00 — | $3.09 — | $4.94M — | 0 | -$4.20 — | ||
China Natural Resources
CHNR
US
|
$3.91 — |
-2.98
|
$4.91M — | $1.96K — | $3.89 — | $3.98 — | $4.91M — | 0 | -$0.15 — | ||
|
Veltex
VLXC
US
|
$0.05 — |
0
|
$4.90M — | $200.00 — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+16.67
|
$4.87M — | $500.00K — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$2.60 — |
-1.89
|
$4.85M — | $4.45K — | $2.51 — | $2.60 — | $4.85M — | 12.99 | $0.20 — | ||
|
EESTech
EESH
US
|
$0.01 — |
0
|
$4.84M — | $45.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0.00 — | ||
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$4.84M — | $10.06K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-0.09
|
$4.84M — | $10.00 — | $0.09 — | $0.09 — | $4.84M — | 0 | -$0.01 — | ||
Foresight Autonomous
FRSX
US
|
$1.17 — |
+7.83
|
$4.83M — | $10.68K — | $1.11 — | $1.20 — | $4.83M — | 0 | -$6.81 — | ||
|
DNA X
SONM
US
|
$3.24 — |
+0.68
|
$4.82M — | $19.83K — | $3.12 — | $3.46 — | $4.82M — | 0 | -$8.34 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.78M — | $2.50K — | $0.01 — | $0.01 — | $4.78M — | 0 | $0.00 — | ||
Can-Fite BioPharma
CANF
US
|
$2.23 — |
-5.11
|
$4.78M — | $181.99K — | $2.23 — | $2.35 — | $4.78M — | 0 | -$10.75 — | ||
Sentage
SNTG
US
|
$1.70 — |
-2.29
|
$4.77M — | $4.79K — | $1.70 — | $1.72 — | $4.77M — | 0 | -$0.81 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$4.74M — | $20.00K — | $0.01 — | $0.01 — | $4.74M — | 0 | -$0.01 — | ||
EZGO
EZGO
US
|
$0.89 — |
+1.23
|
$4.73M — | $18.75K — | $0.89 — | $0.92 — | $4.73M — | 0 | -$5,272.00 — | ||
Aben Gold
ABNAF
US
|
$0.13 — |
+1.55
|
$4.71M — | $1.10K — | $0.13 — | $0.13 — | $4.71M — | 0 | -$0.16 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.70M — | $4.14K — | $0.01 — | $0.01 — | $4.70M — | 0 | $0.00 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
ZW Data Action
CNET
US
|
$1.27 — |
-5.58
|
$4.66M — | $499.00 — | $1.23 — | $1.27 — | $4.66M — | 0 | -$0.24 — | ||
Addex Therapeutics
ADXN
US
|
$3.65 — |
-1.62
|
$4.62M — | $133.98K — | $3.65 — | $3.86 — | $4.62M — | 0 | -$8.86 — | ||
Talon
TALN
US
|
$0.05 — |
0
|
$4.62M — | $200.00 — | $0.04 — | $0.04 — | $4.62M — | 5.00 | $0.01 — | ||
Hydrofarm
HYFM
US
|
$0.95 — |
-6.47
|
$4.60M — | $147.70K — | $0.94 — | $1.04 — | $4.60M — | 0 | -$60.89 — | ||
Nextleaf
OILFF
US
|
$0.03 — |
+1.31
|
$4.60M — | $4.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.58M — | $46.80K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.02 — | ||
|
Amfil
FUNN
US
|
$0.01 — |
+7.04
|
$4.57M — | $778.60K — | $0.01 — | $0.01 — | $4.57M — | 0 | $0.00 — | ||
Netcapital
NCPL
US
|
$0.58 — |
-8.15
|
$4.53M — | $15.30M — | $0.56 — | $0.76 — | $4.53M — | 0 | -$15.16 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.53M — | $20.00K — | $0.05 — | $0.05 — | $4.53M — | 0 | -$0.01 — | ||
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.52M — | $202.30K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.02 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.07 — |
-6.25
|
$4.51M — | $33.40K — | $0.07 — | $0.07 — | $4.51M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
0
|
$4.50M — | $1.90K — | $0.01 — | $0.02 — | $4.50M — | 0 | -$0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Boxlight
BOXL
US
|
$6.09 — |
-0.33
|
$4.47M — | $16.91K — | $6.02 — | $6.34 — | $4.47M — | 0 | -$143.60 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.47M — | $20.25K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.01 — | ||
Abound Energy
ZAIRF
US
|
$0.17 — |
0
|
$4.43M — | $9.70K — | $0.17 — | $0.17 — | $4.43M — | 0 | -$0.06 — | ||
AGM
AGMH
US
|
$0.92 — |
+3.81
|
$4.43M — | $6.69K — | $0.88 — | $0.93 — | $4.43M — | 2.79 | $0.33 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $237.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
Sunshine Biopharma
SBFM
US
|
$1.14 — |
+2.7
|
$4.42M — | $80.98K — | $1.11 — | $1.14 — | $4.42M — | 0 | -$9.16 — | ||
RedHill Biopharma
RDHL
US
|
$0.72 — |
+1.63
|
$4.41M — | $581.42K — | $0.70 — | $0.77 — | $4.41M — | 0 | $0.00 — | ||
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$4.38M — | $10.38K — | $0.03 — | $0.03 — | $4.38M — | 0 | $0.00 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$4.38M — | $10.00K — | $0.02 — | $0.02 — | $4.38M — | 0 | $0.00 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.38M — | $5.00 — | $0.02 — | $0.02 — | $4.38M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
-2.68
|
$4.37M — | $10.00K — | $0.01 — | $0.01 — | $4.37M — | 0 | -$0.05 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-6.19
|
$4.36M — | $300.00K — | $0.02 — | $0.02 — | $4.36M — | 0 | -$0.01 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+4.94
|
$4.36M — | $8.33K — | $0.03 — | $0.03 — | $4.36M — | 0 | -$0.03 — | ||
Newport Gold
NWPG
US
|
$0.02 — |
-5.71
|
$4.35M — | $49.50K — | $0.01 — | $0.02 — | $4.35M — | 0 | -$0.01 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.35M — | $2.11K — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$4.35M — | $12.81M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$0.77 — | ||
CN Energy
CNEY
US
|
$0.53 — |
-0.64
|
$4.35M — | $24.98K — | $0.51 — | $0.55 — | $4.35M — | 0 | -$21.46 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
-4
|
$4.34M — | $20.00K — | $0.05 — | $0.05 — | $4.34M — | 0 | -$0.01 — | ||
Moon Equity
MONI
US
|
$0.01 — |
+4.55
|
$4.34M — | $603.07K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
+2.07
|
$4.31M — | $150.00K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.01 — | ||
Cemtrex
CETX
US
|
$2.50 — |
-1.57
|
$4.30M — | $18.11K — | $2.48 — | $2.59 — | $4.30M — | 0 | -$1,538.00 — | ||
American Rebel
AREB
US
|
$0.15 — |
0
|
$4.30M — | $11.14K — | $0.15 — | $0.16 — | $4.30M — | 0 | -$1.14 — | ||
Nocera
NCRA
US
|
$1.81 — |
-7.18
|
$4.30M — | $139.04K — | $1.80 — | $1.95 — | $4.30M — | 0 | -$6.39 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $16.93K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
-5.46
|
$4.27M — | $15.00K — | $0.05 — | $0.05 — | $4.27M — | 0 | -$0.10 — | ||
Highway
HIHO
US
|
$0.92 — |
-0.01
|
$4.26M — | $15.75K — | $0.90 — | $0.92 — | $4.26M — | 0 | -$0.32 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.45 — |
-2.68
|
$4.25M — | $740.00 — | $1.39 — | $1.45 — | $4.25M — | 0 | -$1.26 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.24M — | $1.00 — | $0.00 — | $0.00 — | $4.24M — | 0.00030 | $1.48 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
-1.72
|
$4.22M — | $18.47K — | $0.06 — | $0.07 — | $4.22M — | 0 | -$0.10 — | ||
Silo Pharma
SILO
US
|
$2.40 — |
-2.04
|
$4.21M — | $34.95K — | $2.21 — | $2.50 — | $4.21M — | 0 | -$3.74 — | ||
XORTX Therapeutics
XRTX
US
|
$2.31 — |
+3.12
|
$4.20M — | $14.28K — | $2.27 — | $2.45 — | $4.20M — | 0 | -$2.58 — | ||
SurgePays
SURG
US
|
$0.17 — |
+0.67
|
$4.17M — | $1.65M — | $0.16 — | $0.17 — | $4.17M — | 0 | -$1.49 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-7.14
|
$4.15M — | $97.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | -$0.01 — | ||
Galmed Pharmaceuticals
GLMD
US
|
$3.88 — |
-1.02
|
$4.14M — | $4.08K — | $3.88 — | $4.23 — | $4.14M — | 0 | -$14.28 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.63 — |
-1.21
|
$4.14M — | $3.35K — | $1.62 — | $1.68 — | $4.14M — | 0 | -$1.75 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-3.5
|
$4.14M — | $10.00K — | $0.04 — | $0.04 — | $4.14M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.54 — |
-3.19
|
$4.11M — | $37.38K — | $0.53 — | $0.56 — | $4.11M — | 0 | -$0.42 — | ||
Sparta Commercial Services
SRCO
US
|
$0.07 — |
0
|
$4.10M — | $20.00K — | $0.07 — | $0.07 — | $4.10M — | 0 | -$0.06 — | ||
|
I-ON Digital
IONI
US
|
$0.12 — |
+13.21
|
$4.09M — | $10.00K — | $0.11 — | $0.11 — | $4.09M — | 0 | -$0.03 — | ||
New Concept Energy
GBR
US
|
$0.80 — |
+2.43
|
$4.09M — | $8.43K — | $0.78 — | $0.80 — | $4.09M — | 0 | -$0.03 — | ||
BioRestorative Therapies
BRTX
US
|
$0.15 — |
+2.99
|
$4.09M — | $690.51K — | $0.14 — | $0.15 — | $4.09M — | 0 | -$21.19 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-12.31
|
$4.05M — | $17.26M — | $0.10 — | $0.11 — | $4.05M — | 0 | -$32.13 — | ||
Top Ships
TOPS
US
|
$0.73 — |
-3.32
|
$4.05M — | $134.84K — | $0.72 — | $0.78 — | $4.05M — | 1.08 | $0.67 — | ||
BIO-key
BKYI
US
|
$2.81 — |
-0.35
|
$4.04M — | $23.83K — | $2.66 — | $2.96 — | $4.04M — | 0 | -$7.91 — | ||
Revelation Biosciences, Inc.
REVB
US
|
$1.01 — |
0
|
$4.02M — | $7.80K — | $0.99 — | $1.04 — | $4.02M — | 0.037 | $27.03 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-6.25
|
$4.01M — | $181.39K — | $0.02 — | $0.02 — | $4.01M — | 0 | $0.00 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.11 — |
-15
|
$4.00M — | $20.60K — | $0.12 — | $0.12 — | $4.00M — | 0 | -$0.04 — | ||
|
TMM
TMMI
US
|
$0.00 — |
0
|
$3.96M — | $20.00 — | $0.01 — | $0.01 — | $3.96M — | 0 | -$0.01 — | ||
BiomX
PHGE
US
|
$0.15 — |
+3.94
|
$3.95M — | $1.95M — | $0.14 — | $0.15 — | $3.95M — | 0 | -$16.19 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
-3.57
|
$3.94M — | $26.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$3.93M — | $5.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | $0.00 — | ||
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
-14.33
|
$3.91M — | $30.00K — | $0.03 — | $0.03 — | $3.91M — | 0 | -$0.02 — | ||
E-Home Household Service
EJH
US
|
$1.22 — |
+3.39
|
$3.90M — | $12.46K — | $1.16 — | $1.28 — | $3.90M — | 0.0018 | $671.60 — | ||
Patriot Gold
PGOL
US
|
$0.06 — |
-3.72
|
$3.89M — | $29.60K — | $0.05 — | $0.05 — | $3.89M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $10.00K — | $0.10 — | $0.10 — | $3.89M — | 1.50 | $0.06 — | ||
iSpecimen
ISPC
US
|
$1.54 — |
0
|
$3.88M — | $1.45M — | $1.51 — | $1.57 — | $3.88M — | 0 | -$50.48 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.87M — | $40.00K — | $0.05 — | $0.05 — | $3.87M — | 0 | $0.00 — | ||
Royale Energy
ROYL
US
|
$0.04 — |
0
|
$3.86M — | $1.00 — | $0.00 — | $0.00 — | $3.86M — | 0 | -$0.02 — | ||
CordovaCann
LVRLF
US
|
$0.04 — |
-30
|
$3.84M — | $32.29K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.01 — | ||
Innovaro
INNI
US
|
$0.02 — |
0
|
$3.81M — | $4.21K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$2.43 — | ||
Iveda
IVDA
US
|
$0.30 — |
+6.82
|
$3.79M — | $426.15K — | $0.27 — | $0.31 — | $3.79M — | 0 | -$0.53 — | ||
Pop Culture
CPOP
US
|
$0.30 — |
-4.49
|
$3.78M — | $303.97K — | $0.29 — | $0.33 — | $3.78M — | 0 | -$7.00 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
-25
|
$3.78M — | $43.00K — | $0.03 — | $0.05 — | $3.78M — | 0 | $0.00 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
-16.67
|
$3.76M — | $29.17K — | $0.01 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
Capstone Holding
CAPS
US
|
$0.18 — |
-3.28
|
$3.76M — | $126.08K — | $0.18 — | $0.18 — | $3.76M — | 0 | -$3.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
