$3.49T
Tổng vốn hoá thị trường
$95.75B
Tổng khối lượng
BTC 61.59%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 60 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOOKIPA Pharma  HOOK $1.55
-0.64
$18.89M $8.29K $1.52 $1.57 $18.89M 0 -$5.85
Vince Holding  VNCE $1.47
-1.35
$18.88M $9.02K $1.46 $1.47 $18.88M 0 -$1.51
Bridgeline Digital  BLIN $1.58
-1.56
$18.83M $16.95K $1.57 $1.64 $18.83M 0 -$0.23
Cognition Therapeutics  CGTX $0.2999
+2.54
$18.77M $532.54K $0.2999 $0.3099 $18.77M 0 -$0.73
Reyna Silver  RSNVF $0.08
+6.6
$18.73M $200.67K $0.08 $0.08999 $18.73M 0 -$0.04
Lulu's Fashion Lounge  LVLU $0.44
+3.76
$18.71M $69K $0.39 $0.44 $18.71M 0 -$1.37
Aurora Spine  ASAPF $0.23
-4.82
$18.69M $5K $0.23 $0.23 $18.69M 0 -$0.01
Grande Portage Resources  GPTRF $0.14
+0.7
$18.66M $185.64K $0.14 $0.14 $18.66M 0 -$0.01
Inspira Technologies Oxy B.H.N  IINN $0.7299
+0.19
$18.64M $103.76K $0.6999 $0.7199 $18.64M 0 -$0.6
Longeveron  LGVN $1.24
+0.81
$18.61M $39.55K $1.24 $1.28 $18.61M 0 -$1.35
Royal Road Minerals  RRDMF $0.07
-26.32
$18.6M $25K $0.05 $0.1 $18.6M 0 -$0.02
Big Ridge Gold  ALVLF $0.08
+15.57
$18.58M $441.08K $0.08 $0.08999 $18.58M 0 -$0.01
Cingulate  CING $4.37
+0.26
$18.56M $40.16K $4.21 $4.42 $18.56M 0 -$4.03
Citius Pharmaceuticals  CTXR $1.79
+110.67
$18.41M $78.87M $0.89 $2.38 $18.41M 0 -$5.76
Fokus Mining  FKMCF $0.11
-12.58
$18.4M $53K $0.1 $0.1199 $18.4M 0 -$0.01
Buscar Company  CGLD $0.05999
+27.39
$18.39M $1.32M $0.05 $0.07 $18.39M 0 -$0.46
RENN Fund  RCG $2.62
+0.56
$18.35M $2.78K $2.57 $2.69 $18.35M 3.31 $0.79
Equus Total Return  EQS $1.35
+6.34
$18.34M $19.82K $1.28 $1.35 $18.34M 0 -$0.91
Blackboxstocks  BLBX $5.04
-2.97
$18.29M $105.31K $4.9 $5.2 $18.29M 0 -$0.99
Good Times Restaurants  GTIM $1.73
+5.19
$18.27M $10.63K $1.72 $1.75 $18.27M 19.16 $0.09
SigmaTron  SGMA $2.99
0
$18.27M $4.61K $2.98 $2.99 $18.27M 0 -$2
Lipocine  LPCN $3.41
+7.57
$18.24M $549.46K $3 $3.54 $18.24M 0 -$1.01
Hammer Fiber Optics  HMMR $0.3099
-3.44
$18.2M $9.74K $0.2999 $0.3099 $18.2M 0 -$0.02
Nova Leap Health  NVLPF $0.2099
0
$18.07M $1.5K $0.2099 $0.2099 $18.07M 20.69 $0.01
Rubicon Organics  ROMJF $0.32
+1.59
$18.07M $5K $0.32 $0.32 $18.07M 0 -$0.01
Hydrofarm  HYFM $3.89
+1.04
$18.06M $9.69K $3.66 $3.99 $18.06M 0 -$14.88
17 Education & Technology  YQ $2.04
-0.49
$18.06M $2.67K $2.04 $2.09 $18.06M 0 -$3.33
Incannex Healthcare  IXHL $0.19
+7.36
$18.04M $18.48M $0.17 $0.19 $18.04M 0 -$1.23
Amplia Therapeutics  INNMF $0.04
-3.85
$17.86M $265K $0.04 $0.04 $17.86M 0 -$0.01
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.06
NEXGEL  NXGL $2.32
+0.87
$17.76M $44.2K $2.12 $2.35 $17.76M 0 -$0.45
C21 Investments  CXXIF $0.1499
-2.6
$17.7M $7.21K $0.16 $0.16 $17.7M 0 -$0.03
Solution Financial  SLNFF $0.2
+0.39
$17.69M $5K $0.2 $0.2 $17.69M 0 $0
PetVivo  PETV $0.75
-3.72
$17.69M $5K $0.75 $0.8 $17.69M 0 -$0.44
Worksport  WKSP $3.4
+3.66
$17.68M $191.17K $3.3 $3.6 $17.68M 0 -$5.14
MOGU  MOGU $2.15
+2.03
$17.66M $408 $2.15 $2.15 $17.66M 0 -$0.83
Argosy Minerals Limited  ARYMF $0.01
-12.32
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Datasea  DTSS $2.3
-2.14
$17.6M $97.32K $2.23 $2.44 $17.6M 0 -$2.66
Bounce Mobile Systems  BNCM $0.0088
+17.33
$17.6M $1K $0.0088 $0.0088 $17.6M 0.40 $0.02
Eminent Gold  EMGDF $0.28
0
$17.56M $6.3K $0.27 $0.28 $17.56M 0 -$0.02
Precipio  PRPO $11.58
+3.35
$17.5M $1.21K $11.58 $11.58 $17.5M 0 -$2.06
SAB Biotherapeutics  SABS $1.86
+3.33
$17.28M $6.61K $1.79 $1.88 $17.28M 0 -$3.7
Odd Burger  ODDAF $0.16
0
$17.28M $5K $0.16 $0.16 $17.28M 0 -$0.01
California Nanotechnologies  CANOF $0.39
+1.52
$17.25M $14.2K $0.38 $0.39 $17.25M 0 -$0.01
80 Mile  BLLYF $0.004199
0
$17.18M $102K $0.004199 $0.004199 $17.18M 0 $0
Clean Vision  CLNV $0.02
-4.44
$17.18M $897.69K $0.02 $0.02 $17.18M 0 -$0.02
DURECT  DRRX $0.55
+1.77
$17.09M $35.38K $0.5 $0.56 $17.09M 0 -$0.48
Smith Micro Software  SMSI $0.88
-2.18
$17.08M $75.27K $0.8599 $0.92 $17.08M 0 -$0.94
Leap Therapeutics  LPTX $0.4099
+3.98
$16.94M $189.48K $0.3699 $0.4099 $16.94M 0 -$1.67
Cellectar Biosciences  CLRB $0.3699
+1.31
$16.84M $5.64M $0.32 $0.38 $16.84M 0 -$0.63
Superstar Platforms  DWIS $0.1
0
$16.84M $1.2K $0.1 $0.1 $16.84M 0 -$0.19
9F  JFU $1.43
0
$16.78M $87 $1.43 $1.43 $16.78M 8.38 $0.17
GMV Minerals  GMVMF $0.1799
+37.55
$16.71M $58.88K $0.16 $0.1799 $16.71M 0 -$0.01
Cohen & Company  COHN $8.12
+0.59
$16.68M $841 $7.91 $8.12 $16.68M 0 -$1.17
The Caldwell Partners  CWLPF $0.56
0
$16.61M $500 $0.56 $0.56 $16.61M 14.05 $0.04
Birks  BGI $0.8599
+3.56
$16.61M $14.38K $0.8399 $0.8699 $16.61M 0 -$0.23
GigaMedia  GIGM $1.5
-1.58
$16.59M $10.13K $1.5 $1.56 $16.59M 0 -$0.19
Vizsla Copper  VCUFF $0.07
+23.18
$16.58M $341K $0.07 $0.07 $16.58M 0 -$0.07
IRIDEX  IRIX $0.9899
+1.39
$16.57M $25.42K $0.9899 $1 $16.57M 0 -$0.43
Vital Metals Limited  VTMXF $0.002799
-33.33
$16.51M $442.25K $0.0022 $0.0041 $16.51M 0 $0
PCS Edventures!  PCSV $0.14
+3.05
$16.5M $9K $0.14 $0.14 $16.5M 4.50 $0.03
Almadex Minerals  AAMMF $0.27
0
$16.47M $5K $0.27 $0.32 $16.47M 13.50 $0.02
Tokyo Lifestyle  TKLF $3.9
+2.82
$16.47M $2.68K $3.69 $4.02 $16.47M 2.16 $1.8
Giyani Metals  CATPF $0.05999
-25
$16.46M $50K $0.05999 $0.05999 $16.46M 0 -$0.02
Hoth Therapeutics  HOTH $1.25
-4.23
$16.45M $1.09M $1.18 $1.32 $16.45M 0 -$1.06
Hugoton Royalty Trust  HGTXU $0.4099
-4.65
$16.4M $7.7K $0.4099 $0.4099 $16.4M 0 $0
Lotus Pharmaceuticals  LTUS $0.006199
+24
$16.4M $15K $0.006199 $0.006199 $16.4M 0 -$0.04
Haydale Graphene Industries  HDGHF $0.004
+81.82
$16.39M $133K $0.0022 $0.004 $16.39M 0 $0
Cocrystal Pharma  COCP $1.61
-1.23
$16.38M $5.8K $1.56 $1.65 $16.38M 0 -$1.56
Starr Peak Mining  STRPF $0.28
-5.67
$16.33M $14.74K $0.28 $0.32 $16.33M 0 -$0.05
Clean Energy  CETY $0.28
-2.01
$16.28M $55.99K $0.28 $0.2899 $16.28M 0 -$0.07
Hapbee  HAPBF $0.08999
+0.12
$16.25M $17K $0.08999 $0.08999 $16.25M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
+8.5
$16.24M $19.3K $0.04 $0.04 $16.24M 0 $0
Beyond Air  XAIR $0.19
-1.11
$16.22M $542.99K $0.1799 $0.19 $16.22M 0 -$1
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+24.66
$16.09M $500 $0.1 $0.1 $16.09M 0 -$0.01
DH Enchantment  ENMI $0.004199
+40
$16.09M $20K $0.004199 $0.004199 $16.09M 0 $0
VYNE Therapeutics  VYNE $0.9599
-3.71
$16.05M $186.55K $0.9599 $1.02 $16.05M 0 -$0.98
Perimeter Medical Imaging AI  PYNKF $0.1499
-3.69
$16.02M $6.01K $0.16 $0.17 $16.02M 0 -$0.21
Environmental Tectonics  ETCC $1.69
0
$15.96M $100 $1.69 $1.69 $15.96M 0 -$0.23
Ridgeline Minerals  RDGMF $0.1499
+0.07
$15.91M $82.32K $0.14 $0.1499 $15.91M 0 -$0.01
LiqTech  LIQT $1.65
+0.3
$15.86M $4.87K $1.61 $1.7 $15.86M 0 -$1.48
TNR Gold  TRRXF $0.08
+13.67
$15.85M $42.21K $0.05999 $0.08 $15.85M 0 -$0.01
ESS Tech  GWH $1.3
+5.69
$15.73M $190.21K $1.23 $1.34 $15.73M 0 -$7.25
PreveCeutical Medical  PRVCF $0.02999
-9.38
$15.71M $110K $0.02999 $0.02999 $15.71M 0 $0
International Land Alliance  ILAL $0.1499
0
$15.67M $7.9K $0.1499 $0.1499 $15.67M 3.75 $0.04
Rallybio  RLYB $0.38
-5.01
$15.61M $48.63K $0.3699 $0.4 $15.61M 0 -$1.07
QYOU Media  QYOUF $0.02999
0
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
-3.85
$15.51M $975 $0.05 $0.05 $15.51M 2.50 $0.02
Baru Gold  BARUF $0.05
+10.11
$15.47M $43K $0.05 $0.05 $15.47M 0 -$0.01
ECC Capital  ECRO $0.08
+1.25
$15.43M $43.86K $0.08 $0.08 $15.43M 0 -$1.14
Starcore International Mines  SHVLF $0.23
+4.07
$15.38M $33.5K $0.23 $0.2399 $15.38M 0 -$0.04
American Shared Hospital Services  AMS $2.38
<0.01
$15.35M $5.25K $2.35 $2.38 $15.35M 11.33 $0.21
Strategic Metals  SMDZF $0.14
+6.15
$15.31M $10.28K $0.14 $0.14 $15.31M 0 -$0.01
Charlotte's Web  CWBHF $0.1
+0.52
$15.23M $4.54K $0.1 $0.1 $15.23M 0 -$0.17
Altamira Gold  EQTRF $0.07
-0.97
$15.16M $1.47K $0.07 $0.07 $15.16M 0 -$0.02
Rockhaven Resources  RKHNF $0.04
+7.5
$15.14M $11K $0.04 $0.04 $15.14M 0 $0
Sirios Resources  SIREF $0.04
-2.22
$15.14M $112.74K $0.04 $0.04 $15.14M 0 $0
PureBase  PUBC $0.05999
0
$15.03M $5K $0.05999 $0.05999 $15.03M 0 -$0.01
Jackpot Digital  JPOTF $0.08
0
$14.98M $15.01K $0.08 $0.08 $14.98M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây