$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 60 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perimeter Medical Imaging AI  PYNKF $0.1799
+5.88
$18.71M $10K $0.16 $0.17 $18.71M 0 -$0.21
Chesapeake Granite Wash Trust  CHKR $0.4
-4.31
$18.7M $23.6K $0.4 $0.4199 $18.7M 4.44 $0.09
AgEagle Aerial Systems, Inc.  UAVS $1.34
+11.25
$18.59M $4.32M $1.17 $1.36 $18.59M 0.00038 $3.47K
Evaxion A/S  EVAX $2.93
-1.52
$18.48M $51.42K $2.75 $2.93 $18.48M 0 -$12
Planet Green  PLAG $2.53
+1.61
$18.43M $1.23M $2.28 $2.56 $18.43M 0 -$1.04
Blackboxstocks  BLBX $5.05
-0.61
$18.39M $21.43K $4.87 $5.15 $18.39M 0 -$0.99
RENN Fund  RCG $2.62
0
$18.38M $298 $2.67 $2.67 $18.38M 3.31 $0.79
Kutcho Copper  KCCFF $0.11
0
$18.36M $100 $0.11 $0.11 $18.36M 0 -$0.01
Cingulate  CING $4.32
-1.06
$18.32M $53.09K $4.12 $4.46 $18.32M 0 -$4.03
Freeman Gold  FMANF $0.08999
+2.35
$18.28M $19.59K $0.08999 $0.08999 $18.28M 0 $0
Cobalt Blue  CBBHF $0.04
0
$18.24M $20K $0.04 $0.04 $18.24M 0 -$0.06
Marker Therapeutics  MRKR $1.61
-4.69
$18.22M $25.09K $1.55 $1.68 $18.22M 0 -$1.32
SigmaTron  SGMA $2.98
-0.5
$18.2M $45.03K $2.96 $2.99 $18.2M 0 -$2
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
Hoth Therapeutics  HOTH $1.37
-3.48
$18.1M $327.77K $1.27 $1.38 $18.1M 0 -$1.06
CollPlant Biotechnologies  CLGN $1.58
-5.95
$18.1M $28.22K $1.56 $1.71 $18.1M 0 -$1.21
Haydale Graphene Industries  HDGHF $0.0047
+23.68
$18.09M $1.66M $0.004 $0.0047 $18.09M 0 $0
Equus Total Return  EQS $1.33
+1.53
$18.07M $3.74K $1.33 $1.39 $18.07M 0 -$0.91
SOS  SOS $5.91
-4.38
$17.93M $12.45K $5.75 $6.12 $17.93M 0 -$4.48
Good Times Restaurants  GTIM $1.69
-1.83
$17.89M $6.1K $1.67 $1.74 $17.89M 18.76 $0.09
Aurora Spine  ASAPF $0.23
+1.67
$17.78M $13K $0.22 $0.23 $17.78M 0 -$0.01
Solution Financial  SLNFF $0.2099
+0.29
$17.75M $5K $0.2 $0.2 $17.75M 0 $0
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Aurania Resources  AUIAF $0.16
-3.01
$17.71M $7K $0.1799 $0.1799 $17.71M 0 -$0.08
C21 Investments  CXXIF $0.1499
+1.35
$17.7M $4.9K $0.1499 $0.1499 $17.7M 0 -$0.03
TNR Gold  TRRXF $0.08999
+11.8
$17.68M $327.1K $0.05999 $0.08 $17.68M 0 -$0.01
17 Education & Technology  YQ $1.99
-1.49
$17.61M $9.57K $1.92 $2.02 $17.61M 0 -$2.85
QYOU Media  QYOUF $0.02999
+0.34
$17.6M $17.25K $0.02999 $0.02999 $17.6M 0 -$0.01
Reyna Silver  RSNVF $0.07
-7.37
$17.59M $116.1K $0.07 $0.07 $17.59M 0 -$0.04
RESAAS Services  RSASF $0.2
0
$17.58M $500 $0.2 $0.2 $17.58M 0 $0
BrightRock Gold  BRGC $0.05
-2.89
$17.53M $10K $0.05 $0.05 $17.53M 0.021 $2.5
Leap Therapeutics  LPTX $0.4199
+0.17
$17.52M $61.61K $0.4 $0.4299 $17.52M 0 -$1.67
NxGen Brands  NXGB $0.05
+32.25
$17.51M $100K $0.04 $0.04 $17.51M 0 $0
MOGU  MOGU $2.13
+2.05
$17.5M $676 $2.07 $2.13 $17.5M 0 -$0.84
Draganfly  DPRO $2.45
+1.66
$17.5M $1.1M $2.34 $2.49 $17.5M 0 -$3.06
Nisun International Enterprise Development  NISN $3.63
-2.95
$17.39M $39.7K $3.56 $3.92 $17.39M 15.76 $0.23
GMV Minerals  GMVMF $0.19
-0.26
$17.37M $3K $0.19 $0.19 $17.37M 0 -$0.01
BioLineRx Ltd.  BLRX $4.67
-12.01
$17.36M $126.49K $4.53 $5.27 $17.36M 0 -$6
Clean Energy  CETY $0.28
-5.17
$17.35M $372.88K $0.27 $0.2899 $17.35M 0 -$0.07
Sphere 3D  ANY $0.65
-9.6
$17.29M $441.88K $0.6199 $0.7099 $17.29M 0 -$0.53
The Caldwell Partners  CWLPF $0.5799
+4.11
$17.23M $1K $0.5799 $0.5799 $17.23M 14.57 $0.04
HOOKIPA Pharma  HOOK $1.41
-0.7
$17.19M $31.83K $1.4 $1.43 $17.19M 0 -$5.85
Fokus Mining  FKMCF $0.1
-9.82
$17.17M $10K $0.1 $0.11 $17.17M 0 -$0.01
United Energy  UNRG $0.04
+23.1
$17.13M $17.23K $0.04 $0.04 $17.13M 0 -$0.06
Hydrofarm  HYFM $3.69
+7.61
$17.12M $1.92K $3.47 $3.69 $17.12M 0 -$14.88
Starr Peak Mining  STRPF $0.2899
-1.58
$17.09M $2.5K $0.2999 $0.2999 $17.09M 0 -$0.05
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Lipocine  LPCN $3.19
+0.93
$17.06M $10.15K $3.05 $3.19 $17.06M 0 -$1.01
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
Precipio  PRPO $11.25
-0.04
$17.01M $612 $11.25 $11.31 $17.01M 0 -$2.06
Birks  BGI $0.88
+0.01
$16.99M $2.22K $0.8499 $0.88 $16.99M 0 -$0.23
Geomega Resources  GOMRF $0.11
+12.45
$16.87M $5K $0.11 $0.11 $16.87M 0 -$0.01
Nova LifeStyle  NVFY $1.23
-4.72
$16.86M $15.04K $1.2 $1.25 $16.86M 0 -$0.86
Jackpot Digital  JPOTF $0.08
+2.63
$16.82M $24.89K $0.08 $0.08 $16.82M 0 -$0.01
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
X4 Pharmaceuticals  XFOR $2.9
-4.92
$16.79M $137.27K $2.84 $3 $16.79M 1.37 $2.11
Cohen & Company  COHN $8.17
-0.67
$16.78M $548 $8.17 $8.17 $16.78M 0 -$1.17
REMSleep  RMSL $0.01
+9
$16.74M $58.25K $0.01 $0.01 $16.74M 0 $0
Gold Terra Resource  YGTFF $0.04
0
$16.65M $314.82K $0.04 $0.04 $16.65M 0 $0
Datasea  DTSS $2.17
+3.33
$16.61M $30.47K $2.11 $2.17 $16.61M 0 -$2.66
Flora Growth  FLGC $0.7399
-5.28
$16.59M $106.31K $0.7299 $0.79 $16.59M 0 -$0.96
Clean Vision  CLNV $0.02
+3.11
$16.58M $395K $0.02 $0.02 $16.58M 0 -$0.02
GigaMedia  GIGM $1.5
-0.15
$16.58M $2.3K $1.5 $1.51 $16.58M 0 -$0.19
FuelPositive  NHHHF $0.02999
0
$16.52M $50K $0.02999 $0.02999 $16.52M 0 -$0.03
SAB Biotherapeutics  SABS $1.78
-2.95
$16.51M $24.75K $1.75 $1.85 $16.51M 0 -$3.7
Hugoton Royalty Trust  HGTXU $0.4099
-4.42
$16.44M $15.49K $0.4099 $0.4799 $16.44M 0 $0
GeoVax Labs  GOVX $1.08
-5.24
$16.41M $121.25K $1.08 $1.12 $16.41M 0 -$2.8
Tinka Resources  TKRFF $0.04
0
$16.35M $12K $0.04 $0.04 $16.35M 0 $0
9F  JFU $1.38
0
$16.25M $839 $1.38 $1.38 $16.25M 8.11 $0.17
Eat Well Inv  EWGFF $0.05
+49899
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
International Land Alliance  ILAL $0.16
+3.33
$16.19M $102.65K $0.1499 $0.16 $16.19M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
-7.12
$16.12M $100 $0.1 $0.1 $16.12M 0 -$0.01
Skillful Craftsman Education Technology  EDTK $1.01
+3.06
$16.09M $387 $1.01 $1.01 $16.09M 0 -$0.48
iBio  IBIO $0.9699
-5.47
$16.08M $290.86K $0.9 $1 $16.08M 0 -$0.04
IRIDEX  IRIX $0.9599
+1.82
$16.07M $20.44K $0.9499 $0.9699 $16.07M 0 -$0.43
Worksport  WKSP $3.09
-2.53
$16.07M $34.47K $2.99 $3.23 $16.07M 0 -$5.14
Snipp Interactive  SNIPF $0.05999
-3.45
$16.02M $10K $0.05999 $0.05999 $16.02M 0 $0
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
AEye  LIDR $0.8199
-5.12
$15.98M $95.05K $0.81 $0.8599 $15.98M 0 -$3.74
Barnwell Industries  BRN $1.59
+15.14
$15.97M $4.89M $1.4 $2.05 $15.97M 0 -$0.71
SolarWindow  WNDW $0.2999
0
$15.96M $10K $0.2999 $0.2999 $15.96M 0 -$0.06
Hemostemix  HMTXF $0.11
+7.01
$15.95M $6.5K $0.11 $0.11 $15.95M 0 -$0.03
Odd Burger  ODDAF $0.16
+5.13
$15.94M $100 $0.17 $0.17 $15.94M 0 -$0.01
Echo Defense Projects  ECDP $0.05
-4
$15.93M $10K $0.05 $0.05 $15.93M 0 -$0.41
Empire Diversified Energy  MPIR $0.02999
0
$15.92M $79.7K $0.01 $0.04 $15.92M 0 -$0.09
PCS Edventures!  PCSV $0.13
-2.55
$15.88M $5K $0.13 $0.13 $15.88M 4.33 $0.03
Klondike Gold  KDKGF $0.07
+1.2
$15.87M $7.4K $0.07 $0.07 $15.87M 0 $0
Tokyo Lifestyle  TKLF $3.75
-0.8
$15.84M $1K $3.75 $3.77 $15.84M 2.08 $1.8
Lyra Therapeutics  LYRA $11.95
+0.8
$15.83M $135.64K $10.98 $12.5 $15.83M 0 -$60.5
Guided Therapeutics  GTHP $0.2
+5.26
$15.78M $5.07K $0.2 $0.2 $15.78M 0 -$0.05
Corus Entertainment  CJREF $0.08
+14.29
$15.69M $10K $0.08 $0.08 $15.69M 0 -$3.08
Victory Square  VSQTF $0.1499
+1.67
$15.66M $4K $0.1499 $0.16 $15.66M 0 -$0.07
Starcore International Mines  SHVLF $0.2
-15.05
$15.65M $31K $0.23 $0.2399 $15.65M 0 -$0.03
Thunder Mountain Gold  THMG $0.19
+9.3
$15.65M $5.3K $0.1799 $0.19 $15.65M 0 -$0.02
Altigen Communications  ATGN $0.5999
-0.93
$15.61M $2K $0.5999 $0.5999 $15.61M 0 -$0.14
American Shared Hospital Services  AMS $2.42
0
$15.61M $1.16K $2.37 $2.37 $15.61M 11.52 $0.21
Beyond Air  XAIR $0.1799
-1.91
$15.53M $767.86K $0.1799 $0.1799 $15.53M 0 -$1
Office Properties Income Trust  OPI $0.22
-2.77
$15.5M $478.56K $0.2099 $0.22 $15.5M 0 -$3.18
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây