$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 60 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nisun International Enterprise Development  NISN $3.85
-6.01
$18.47M $66.49K $3.78 $4.07 $18.47M 16.73 $0.23
Reyna Silver  RSNVF $0.07
0
$18.46M $10.85K $0.07 $0.08 $18.46M 0 -$0.04
Kutcho Copper  KCCFF $0.11
-4.79
$18.36M $100 $0.11 $0.11 $18.36M 0 -$0.01
Buscar Company  CGLD $0.05999
-7.92
$18.33M $200.47K $0.05999 $0.07 $18.33M 0 -$0.5
NEXGEL  NXGL $2.39
+5.75
$18.29M $35.07K $2.3 $2.46 $18.29M 0 -$0.45
Vince Holding  VNCE $1.42
+0.03
$18.24M $1.64K $1.42 $1.44 $18.24M 0 -$1.51
SigmaTron  SGMA $2.98
0
$18.24M $5.69K $2.98 $2.99 $18.24M 0 -$2
RENN Fund  RCG $2.6
0
$18.22M $279 $2.58 $2.7 $18.22M 3.28 $0.79
17 Education & Technology  YQ $2.05
0
$18.15M $2 $2.05 $2.05 $18.15M 0 -$3.34
9F  JFU $1.54
0
$18.14M $9 $1.54 $1.54 $18.14M 9.06 $0.17
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
BrightRock Gold  BRGC $0.05
-9.77
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
HOOKIPA Pharma  HOOK $1.48
-4.52
$18.04M $162.14K $1.39 $1.54 $18.04M 0 -$5.85
Good Times Restaurants  GTIM $1.7
-1.73
$18M $1.27K $1.7 $1.7 $18M 18.88 $0.09
Bounce Mobile Systems  BNCM $0.008999
+3.45
$18M $1.66K $0.008999 $0.008999 $18M 0.40 $0.02
Readen Holding  RHCO $0.05
+4.17
$17.98M $68.2K $0.05 $0.05 $17.98M 0 $0
Lyra Therapeutics  LYRA $13.5
-12.9
$17.89M $455.32K $12.53 $14.91 $17.89M 0 -$60.5
Equus Total Return  EQS $1.31
0
$17.85M $13 $1.3 $1.34 $17.85M 0 -$0.91
GMV Minerals  GMVMF $0.19
+2.67
$17.81M $2.56K $0.19 $0.19 $17.81M 0 -$0.01
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.06
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
80 Mile  BLLYF $0.004499
+25
$17.71M $2K $0.004499 $0.004499 $17.71M 0 $0
Solution Financial  SLNFF $0.2099
+0.54
$17.7M $5K $0.2 $0.2 $17.7M 0 $0
C21 Investments  CXXIF $0.1499
+2.74
$17.7M $10.2K $0.1499 $0.1499 $17.7M 0 -$0.03
Leap Therapeutics  LPTX $0.4299
-2.05
$17.69M $28.44K $0.4199 $0.44 $17.69M 0 -$1.67
Perimeter Medical Imaging AI  PYNKF $0.17
+6.25
$17.67M $10K $0.16 $0.17 $17.67M 0 -$0.21
MOGU  MOGU $2.14
0
$17.58M $198 $2.14 $2.14 $17.58M 0 -$0.84
RESAAS Services  RSASF $0.2
0
$17.57M $500 $0.2 $0.2 $17.57M 0 $0
Aurora Spine  ASAPF $0.23
-1.77
$17.49M $1.5K $0.22 $0.22 $17.49M 0 -$0.01
SAB Biotherapeutics  SABS $1.88
0
$17.46M $86 $1.88 $1.88 $17.46M 0 -$3.7
Hoth Therapeutics  HOTH $1.32
+5.6
$17.44M $1.74M $1.24 $1.35 $17.44M 0 -$1.06
Precipio  PRPO $11.5
+4.04
$17.39M $755 $11.07 $11.5 $17.39M 0 -$2.06
Clean Vision  CLNV $0.02
+4.19
$17.38M $236.1K $0.02 $0.02 $17.38M 0 -$0.02
Draganfly  DPRO $2.42
-2.62
$17.25M $506.71K $2.36 $2.5 $17.25M 0 -$3.05
Worksport  WKSP $3.31
+1.53
$17.21M $51.06K $3.19 $3.36 $17.21M 0 -$5.14
Hugoton Royalty Trust  HGTXU $0.4299
+2.38
$17.2M $9.87K $0.39 $0.4299 $17.2M 0 $0
Snipp Interactive  SNIPF $0.05999
-4
$17.17M $83.4K $0.05999 $0.07 $17.17M 0 $0
Starr Peak Mining  STRPF $0.2999
+1.96
$17.15M $14.74K $0.28 $0.32 $17.15M 0 -$0.05
Latin Metals  LMSQF $0.14
+2.12
$17.06M $21K $0.14 $0.14 $17.06M 0 -$0.01
GeoVax Labs  GOVX $1.12
-1.77
$17.02M $50.34K $1.11 $1.16 $17.02M 0 -$2.8
Datasea  DTSS $2.22
-1.49
$16.97M $43.3K $2.18 $2.22 $16.97M 0 -$2.66
Flora Growth  FLGC $0.75
-4.04
$16.89M $11.71K $0.7299 $0.79 $16.89M 0 -$0.96
Birks  BGI $0.8699
+6.23
$16.82M $137.58K $0.8 $0.88 $16.82M 0 -$0.25
Vizsla Copper  VCUFF $0.07
+19.66
$16.82M $243.33K $0.07 $0.07 $16.82M 0 -$0.07
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
FuelPositive  NHHHF $0.02999
0
$16.78M $50K $0.02999 $0.02999 $16.78M 0 -$0.03
Cohen & Company  COHN $8.16
0
$16.77M $366 $8.14 $8.28 $16.77M 0 -$1.17
Nova LifeStyle  NVFY $1.22
-2.32
$16.74M $3.67K $1.15 $1.22 $16.74M 0 -$0.86
REMSleep  RMSL $0.01
+8.6
$16.74M $10K $0.01 $0.01 $16.74M 0 $0
Geomega Resources  GOMRF $0.11
0
$16.71M $1K $0.1 $0.1 $16.71M 0 -$0.01
Hydrofarm  HYFM $3.6
-0.55
$16.71M $7.41K $3.56 $3.71 $16.71M 0 -$14.88
California Nanotechnologies  CANOF $0.38
-2.45
$16.67M $7K $0.38 $0.38 $16.67M 0 -$0.01
Freeman Gold  FMANF $0.08999
+19.72
$16.64M $19.59K $0.08999 $0.08999 $16.64M 0 $0
Gold Terra Resource  YGTFF $0.04
-7.11
$16.64M $207K $0.04 $0.04 $16.64M 0 $0
GigaMedia  GIGM $1.51
0
$16.63M $150 $1.51 $1.51 $16.63M 0 -$0.19
Lipocine  LPCN $3.1
-5.89
$16.61M $2.84K $3.1 $3.15 $16.61M 0 -$1.01
Echo Defense Projects  ECDP $0.05
+6.38
$16.59M $66.9K $0.05 $0.05 $16.59M 0 -$0.41
Clean Energy  CETY $0.28
+0.79
$16.53M $211.39K $0.28 $0.2999 $16.53M 0 -$0.07
AEye  LIDR $0.8399
+0.26
$16.45M $465.37K $0.81 $0.89 $16.45M 0 -$3.74
PetVivo  PETV $0.6899
-0.86
$16.35M $4.7K $0.6999 $0.6999 $16.35M 0 -$0.44
Tinka Resources  TKRFF $0.04
0
$16.35M $12K $0.04 $0.04 $16.35M 0 $0
Mexco Energy  MXC $7.99
+18.37
$16.35M $7.56K $7.09 $7.99 $16.35M 12.68 $0.63
AgEagle Aerial Systems, Inc.  UAVS $1.17
-1.67
$16.29M $752.1K $1.13 $1.21 $16.29M 0.00033 $3.47K
Cocrystal Pharma  COCP $1.6
-3.03
$16.28M $343 $1.6 $1.6 $16.28M 0 -$1.56
The Caldwell Partners  CWLPF $0.54
-10
$16.23M $500 $0.56 $0.56 $16.23M 13.50 $0.04
Corus Entertainment  CJREF $0.08
+12
$16.21M $10K $0.08 $0.08 $16.21M 0 -$3.07
Eat Well Inv  EWGFF $0.05
+49899
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+8.7
$16.16M $500 $0.1 $0.1 $16.16M 0 -$0.01
TNR Gold  TRRXF $0.08
+5.07
$16.15M $327.1K $0.05999 $0.08 $16.15M 0 -$0.01
Jackpot Digital  JPOTF $0.08
+2.44
$16.08M $12.5K $0.08 $0.08 $16.08M 0 -$0.01
Victory Square  VSQTF $0.1499
+1.52
$16.02M $4K $0.1499 $0.16 $16.02M 0 -$0.07
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
Tokyo Lifestyle  TKLF $3.79
-3.07
$16M $1.11K $3.76 $3.79 $16M 2.10 $1.8
SolarWindow  WNDW $0.2999
+15.38
$15.96M $6.11K $0.2899 $0.2999 $15.96M 0 -$0.06
Hemostemix  HMTXF $0.1
+19.5
$15.94M $28.5K $0.1 $0.1 $15.94M 0 -$0.03
Empire Diversified Energy  MPIR $0.02999
+200
$15.92M $79.7K $0.01 $0.04 $15.92M 0 -$0.27
PCS Edventures!  PCSV $0.13
0
$15.88M $1.5K $0.13 $0.13 $15.88M 4.33 $0.03
Blue Sky Uranium  BKUCF $0.04
-6.33
$15.88M $200K $0.04 $0.04 $15.88M 0 -$0.01
International Land Alliance  ILAL $0.1499
+2.01
$15.88M $500 $0.1499 $0.1499 $15.88M 0 -$0.02
iBio  IBIO $0.9599
+1.12
$15.87M $266.15K $0.93 $0.9899 $15.87M 0 -$0.04
Guided Therapeutics  GTHP $0.2
+14.29
$15.78M $81.65K $0.1799 $0.2 $15.78M 0 -$0.05
Starcore International Mines  SHVLF $0.23
-11.39
$15.65M $31K $0.23 $0.2399 $15.65M 0 -$0.04
IRIDEX  IRIX $0.93
-1.58
$15.62M $44.37K $0.92 $0.9799 $15.62M 0 -$0.42
Skillful Craftsman Education Technology  EDTK $0.9799
+3.59
$15.61M $1.99K $0.9399 $0.9799 $15.61M 0 -$0.48
Beyond Air  XAIR $0.1799
-9.95
$15.56M $2.14M $0.17 $0.19 $15.56M 0 -$1
Strategic Metals  SMDZF $0.14
+7.69
$15.53M $105.44K $0.14 $0.1499 $15.53M 0 -$0.01
United Energy  UNRG $0.02999
+3.85
$15.52M $52.39K $0.02999 $0.02999 $15.52M 0 -$0.06
Altamira Gold  EQTRF $0.07
-9.39
$15.51M $40K $0.08 $0.08 $15.51M 0 -$0.02
Odd Burger  ODDAF $0.1499
0
$15.48M $100 $0.17 $0.17 $15.48M 0 -$0.01
Forum Energy Metals  FDCFF $0.05
+25
$15.47M $89K $0.04 $0.05 $15.47M 0 -$0.02
Sirios Resources  SIREF $0.04
+2.99
$15.41M $58K $0.04 $0.05 $15.41M 0 $0
VYNE Therapeutics  VYNE $0.92
-3.99
$15.36M $1.11M $0.92 $0.9899 $15.36M 0 -$0.98
Can-Fite BioPharma  CANF $1.09
-0.91
$15.36M $4.02K $1.09 $1.09 $15.36M 0 $0
Baru Gold  BARUF $0.05
0
$15.36M $43K $0.05 $0.05 $15.36M 0 -$0.01
DIAGNOS  DGNOF $0.1499
0
$15.31M $6K $0.1499 $0.1499 $15.31M 0 -$0.04
Klondike Gold  KDKGF $0.07
0
$15.28M $37K $0.07 $0.07 $15.28M 0 $0
PureBase  PUBC $0.05999
0
$15.28M $1.11K $0.05999 $0.05999 $15.28M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$15.26M $42K $0.1499 $0.1499 $15.26M 0 -$0.01
ECC Capital  ECRO $0.08
0
$15.24M $2K $0.08 $0.08 $15.24M 0 -$1.14
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây