$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 60 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fokus Mining  FKMCF $0.11
+3.11
$18.16M $39.5K $0.1 $0.1199 $18.16M 0 -$0.01
17 Education & Technology  YQ $2.05
-3.03
$18.15M $7.08K $1.96 $2.07 $18.15M 0 -$3.38
Nova Leap Health  NVLPF $0.2099
+0.19
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
Leap Therapeutics  LPTX $0.44
+4.36
$18.06M $645.61K $0.4199 $0.46 $18.06M 0 -$1.7
BrightRock Gold  BRGC $0.05
-1.82
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
HOOKIPA Pharma  HOOK $1.48
-4.52
$18.04M $162.14K $1.39 $1.54 $18.04M 0 -$5.93
FuelPositive  NHHHF $0.02999
-1.2
$18.03M $50K $0.02999 $0.02999 $18.03M 0 -$0.03
Bounce Mobile Systems  BNCM $0.008999
+2.27
$18M $1.66K $0.008999 $0.008999 $18M 0.40 $0.02
Smith Micro Software  SMSI $0.93
+1.74
$17.97M $119.45K $0.8499 $0.9599 $17.97M 0 -$0.95
Readen Holding  RHCO $0.05
+3.75
$17.91M $68.2K $0.05 $0.05 $17.91M 0 $0
Lyra Therapeutics  LYRA $13.5
-12.9
$17.89M $455.32K $12.53 $14.91 $17.89M 0 -$50.92
Equus Total Return  EQS $1.31
-4.1
$17.85M $7.38K $1.3 $1.34 $17.85M 0 -$0.93
GMV Minerals  GMVMF $0.19
+2.92
$17.84M $3.98K $0.19 $0.19 $17.84M 0 -$0.01
California Nanotechnologies  CANOF $0.39
-2.5
$17.73M $5.5K $0.38 $0.4 $17.73M 0 -$0.01
The Caldwell Partners  CWLPF $0.5999
0
$17.73M $500 $0.56 $0.56 $17.73M 15.00 $0.04
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Draganfly  DPRO $2.48
-33.15
$17.71M $9.05M $2.08 $2.49 $17.71M 0 -$3.39
C21 Investments  CXXIF $0.1499
+2.74
$17.7M $10.2K $0.1499 $0.1499 $17.7M 0 -$0.03
Lipocine  LPCN $3.3
0
$17.66M $58.51K $3.17 $3.6 $17.66M 0 -$0.99
Perimeter Medical Imaging AI  PYNKF $0.16
0
$17.64M $10K $0.16 $0.17 $17.64M 0 -$0.21
88 Energy  EEENF $0.02
0
$17.64M $23.97K $0.0008999 $0.0008999 $17.64M 0 -$0.02
Solution Financial  SLNFF $0.2
-1.83
$17.61M $5K $0.2 $0.2 $17.61M 0 $0
Aurora Spine  ASAPF $0.22
-0.49
$17.61M $1.5K $0.22 $0.22 $17.61M 0 -$0.01
MOGU  MOGU $2.14
+0.71
$17.58M $198 $2.14 $2.14 $17.58M 0 -$0.82
Flora Growth  FLGC $0.78
+12.74
$17.58M $308.04K $0.6899 $0.79 $17.58M 0 -$1.04
SAB Biotherapeutics  SABS $1.88
+0.53
$17.46M $13.03K $1.82 $1.88 $17.46M 0 -$3.72
Hoth Therapeutics  HOTH $1.32
+5.6
$17.44M $1.74M $1.24 $1.35 $17.44M 0 -$1.11
Clean Vision  CLNV $0.02
+4.19
$17.38M $236.1K $0.02 $0.02 $17.38M 0 -$0.02
GeoVax Labs  GOVX $1.14
-6.56
$17.32M $476.45K $1.13 $1.24 $17.32M 0 -$2.89
9F  JFU $1.47
-3.92
$17.31M $4.43K $1.47 $1.57 $17.31M 8.16 $0.18
Avalon Advanced Materials  AVLNF $0.02999
+28.5
$17.3M $314.88K $0.02 $0.02999 $17.3M 0 -$0.01
Beyond Air  XAIR $0.2
+1.68
$17.27M $3.98M $0.19 $0.2099 $17.27M 0 -$1.04
NextCure  NXTC $0.6199
+11.77
$17.26M $349.43K $0.55 $0.63 $17.26M 0 -$1.84
RESAAS Services  RSASF $0.2
0
$17.24M $500 $0.2 $0.2 $17.24M 0 $0
Worksport  WKSP $3.31
+1.53
$17.21M $51.06K $3.19 $3.36 $17.21M 0 -$4.79
Hugoton Royalty Trust  HGTXU $0.4299
+10.26
$17.2M $9.87K $0.39 $0.4299 $17.2M 0 $0
Snipp Interactive  SNIPF $0.05999
-7.69
$17.17M $83.4K $0.05999 $0.07 $17.17M 0 $0
Datasea  DTSS $2.24
-4.68
$17.14M $113.85K $2.2 $2.34 $17.14M 0 -$2.63
Nova LifeStyle  NVFY $1.25
+0.81
$17.14M $50.6K $1.17 $1.31 $17.14M 0 -$0.87
Hammer Fiber Optics  HMMR $0.2899
+1.4
$17.02M $4.85K $0.2899 $0.2899 $17.02M 0 -$0.02
Eminent Gold  EMGDF $0.2899
0
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Buscar Company  CGLD $0.05999
-13.47
$16.87M $200.47K $0.05999 $0.07 $16.87M 0 -$0.55
Birks  BGI $0.8699
+6.23
$16.82M $137.58K $0.8 $0.88 $16.82M 0 -$0.22
Starr Peak Mining  STRPF $0.2899
+1.29
$16.82M $14.74K $0.28 $0.32 $16.82M 0 -$0.05
Hydrofarm  HYFM $3.62
-1.9
$16.81M $15.12K $3.5 $3.83 $16.81M 0 -$14.49
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Cohen & Company  COHN $8.16
-0.94
$16.77M $2.16K $8.14 $8.28 $16.77M 0 -$1.17
Precipio  PRPO $11.07
-2.81
$16.74M $3.21K $11.07 $11.57 $16.74M 0 -$2
Cocrystal Pharma  COCP $1.64
+1.86
$16.69M $14.36K $1.6 $1.69 $16.69M 0 -$1.52
GigaMedia  GIGM $1.51
+0.33
$16.63M $7.06K $1.5 $1.51 $16.63M 0 -$0.19
AgEagle Aerial Systems, Inc.  UAVS $1.19
-15
$16.57M $4.85M $1.13 $1.39 $16.57M 0.00035 $3.31K
Echo Defense Projects  ECDP $0.05
+8.48
$16.56M $66.9K $0.05 $0.05 $16.56M 0 -$0.41
Strategic Metals  SMDZF $0.14
+7.39
$16.53M $105.44K $0.14 $0.1499 $16.53M 0 -$0.01
Odd Burger  ODDAF $0.1499
-7.78
$16.53M $100 $0.17 $0.17 $16.53M 0 -$0.01
Tokyo Lifestyle  TKLF $3.91
+1.92
$16.51M $3.18K $3.75 $3.91 $16.51M 2.17 $1.8
PetVivo  PETV $0.6999
0
$16.49M $4.7K $0.6999 $0.6999 $16.49M 0 -$0.41
Klondike Gold  KDKGF $0.07
0
$16.46M $37.1K $0.07 $0.07 $16.46M 0 $0
AEye  LIDR $0.8399
+0.26
$16.45M $465.37K $0.81 $0.89 $16.45M 0 -$4.06
Clean Energy  CETY $0.28
-1.86
$16.41M $226.75K $0.27 $0.2899 $16.41M 0 -$0.08
Latin Metals  LMSQF $0.14
+2.04
$16.36M $21K $0.14 $0.14 $16.36M 0 -$0.02
Mexco Energy  MXC $7.99
+18.37
$16.35M $7.56K $7.09 $7.99 $16.35M 13.09 $0.61
PCS Edventures!  PCSV $0.13
+1.83
$16.3M $1.5K $0.13 $0.13 $16.3M 4.44 $0.03
Eat Well Inv  EWGFF $0.05
+49899
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.0013 $36.66
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Reyna Silver  RSNVF $0.07
+5.07
$16.16M $10.85K $0.07 $0.08 $16.16M 0 -$0.03
Treatment.com AI  TREIF $0.28
+8.2
$16.15M $5.05K $0.26 $0.28 $16.15M 0 -$0.14
Geomega Resources  GOMRF $0.11
0
$16.14M $1K $0.1 $0.1 $16.14M 0 -$0.01
Vizsla Copper  VCUFF $0.07
+19.66
$16.09M $243.33K $0.07 $0.07 $16.09M 0 -$0.06
Mundoro Capital  MUNMF $0.1499
0
$16.05M $42K $0.1499 $0.1499 $16.05M 0 -$0.01
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
ZincX Resources  ZNCXF $0.08
0
$16.01M $8K $0.07 $0.08 $16.01M 0 $0
SolarWindow  WNDW $0.2999
+15.38
$15.96M $6.11K $0.2899 $0.2999 $15.96M 0 -$0.05
Starcore International Mines  SHVLF $0.2399
-9.35
$15.88M $31K $0.23 $0.2399 $15.88M 0 -$0.04
Blue Sky Uranium  BKUCF $0.05
+7.24
$15.88M $2.59M $0.04 $0.05 $15.88M 0 -$0.01
International Land Alliance  ILAL $0.1499
+1.33
$15.88M $500 $0.1499 $0.1499 $15.88M 0 -$0.02
iBio  IBIO $0.9599
+1.12
$15.87M $266.15K $0.93 $0.9899 $15.87M 0 -$0.04
Forum Energy Metals  FDCFF $0.05
+17
$15.85M $89K $0.04 $0.05 $15.85M 0 -$0.02
TNR Gold  TRRXF $0.08
+5.07
$15.81M $327.1K $0.05999 $0.08 $15.81M 0 -$0.01
Bullet Blockchain  BULT $0.04
-5.66
$15.79M $94.69K $0.04 $0.04 $15.79M 0 $0
Guided Therapeutics  GTHP $0.2
+14.29
$15.78M $81.65K $0.1799 $0.2 $15.78M 0 -$0.05
IRIDEX  IRIX $0.93
-1.58
$15.62M $44.37K $0.92 $0.9799 $15.62M 0 -$0.41
Skillful Craftsman Education Technology  EDTK $0.9799
+3.59
$15.61M $1.99K $0.9399 $0.9799 $15.61M 0 -$0.49
Sirios Resources  SIREF $0.05
-2.17
$15.58M $58K $0.04 $0.05 $15.58M 0 $0
Ayr Wellness  AYRWF $0.14
+10
$15.55M $36.41K $0.11 $0.1499 $15.55M 0 -$3.09
American Shared Hospital Services  AMS $2.41
0
$15.54M $2K $2.41 $2.41 $15.54M 12.05 $0.2
Tinka Resources  TKRFF $0.04
+14.46
$15.53M $12K $0.04 $0.04 $15.53M 0 $0
MEI Pharma  MEIP $2.33
+1.3
$15.52M $11.34K $2.23 $2.34 $15.52M 0 -$4.94
United Energy  UNRG $0.02999
+7.83
$15.52M $52.39K $0.02999 $0.02999 $15.52M 0 -$0.06
Stargaze Entertainment  STGZ $0.02999
-11.82
$15.51M $58.55K $0.02999 $0.04 $15.51M 0 $0
REMSleep  RMSL $0.01
-3.81
$15.51M $867.1K $0.01 $0.01 $15.51M 0 $0
Gold Terra Resource  YGTFF $0.04
-8.87
$15.43M $207K $0.04 $0.04 $15.43M 0 $0
LiqTech  LIQT $1.6
0
$15.38M $486 $1.6 $1.68 $15.38M 0 -$1.5
VYNE Therapeutics  VYNE $0.92
-3.99
$15.36M $1.11M $0.92 $0.9899 $15.36M 0 -$0.98
Baru Gold  BARUF $0.05
0
$15.32M $43K $0.05 $0.05 $15.32M 0 -$0.01
PureBase  PUBC $0.05999
-0.33
$15.28M $1.11K $0.05999 $0.05999 $15.28M 0 -$0.01
DIAGNOS  DGNOF $0.1499
+7.14
$15.28M $6K $0.1499 $0.1499 $15.28M 0 -$0.04
Almadex Minerals  AAMMF $0.25
0
$15.25M $22.78K $0.25 $0.27 $15.25M 12.50 $0.02
ECC Capital  ECRO $0.08
0
$15.24M $2K $0.08 $0.08 $15.24M 0 -$1.14
Hemostemix  HMTXF $0.1
+8.94
$15.21M $28.5K $0.1 $0.1 $15.21M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây