$3.43T
Capitalização total de mercado
$63.6B
Volume total
BTC 61.39%   •   ETH 8.89%
Dominância

Página de resultados 60 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognition Therapeutics  CGTX $0.2999 —
+1.79
$18.31M — $944.43K — $0.28 — $0.3099 — $18.31M — 0 -$0.73 —
SigmaTron  SGMA $2.99 —
-0.17
$18.27M — $41.34K — $2.98 — $2.99 — $18.27M — 0 -$2 —
RENN Fund  RCG $2.6 —
+1.17
$18.24M — $7.93K — $2.56 — $2.63 — $18.24M — 3.29 $0.79 —
FuelPositive  NHHHF $0.02999 —
-40
$18.23M — $2.95M — $0.02999 — $0.05 — $18.23M — 0 -$0.03 —
17 Education & Technology  YQ $2.05 —
+0.99
$18.15M — $4.39K — $2 — $2.08 — $18.15M — 0 -$3.33 —
Harvard Bioscience  HBIO $0.4099 —
-0.99
$18.08M — $2.18M — $0.3699 — $0.4199 — $18.08M — 0 -$1.31 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.07M — $1.5K — $0.2099 — $0.2099 — $18.07M — 20.69 $0.01 —
Rubicon Organics  ROMJF $0.32 —
+1.59
$18.07M — $5K — $0.32 — $0.32 — $18.07M — 0 -$0.01 —
Aurania Resources  AUIAF $0.1499 —
-14.77
$18.06M — $154.05K — $0.1499 — $0.16 — $18.06M — 0 -$0.08 —
Lulu's Fashion Lounge  LVLU $0.4199 —
+2.66
$18.04M — $60.15K — $0.4 — $0.4299 — $18.04M — 0 -$1.37 —
Eminent Gold  EMGDF $0.28 —
+2.55
$18.01M — $6.3K — $0.27 — $0.28 — $18.01M — 0 -$0.02 —
Datasea  DTSS $2.35 —
+10.44
$17.99M — $434.5K — $2.14 — $2.42 — $17.99M — 0 -$2.66 —
Fokus Mining  FKMCF $0.1 —
+1.41
$17.99M — $53K — $0.1 — $0.1199 — $17.99M — 0 -$0.01 —
Solution Financial  SLNFF $0.2099 —
+1.96
$17.97M — $10K — $0.2099 — $0.2099 — $17.97M — 0 $0 —
RESAAS Services  RSASF $0.2 —
0
$17.87M — $500 — $0.2 — $0.2 — $17.87M — 0 $0 —
NEXGEL  NXGL $2.31 —
-0.43
$17.68M — $20.04K — $2.28 — $2.39 — $17.68M — 0 -$0.45 —
Perimeter Medical Imaging AI  PYNKF $0.17 —
+6.25
$17.67M — $6.01K — $0.16 — $0.17 — $17.67M — 0 -$0.21 —
Hammer Fiber Optics  HMMR $0.2999 —
-6.25
$17.67M — $26.63K — $0.25 — $0.32 — $17.67M — 0 -$0.02 —
Hydrofarm  HYFM $3.8 —
+7.54
$17.64M — $45.96K — $3.79 — $4.29 — $17.64M — 0 -$14.88 —
Reyna Silver  RSNVF $0.08 —
+6.76
$17.61M — $822.55K — $0.05999 — $0.08 — $17.61M — 0 -$0.04 —
Clean Vision  CLNV $0.02 —
-5.14
$17.53M — $2.83M — $0.02 — $0.02 — $17.53M — 0 -$0.02 —
Smith Micro Software  SMSI $0.9 —
+12.21
$17.47M — $218.27K — $0.8 — $0.91 — $17.47M — 0 -$0.94 —
Good Times Restaurants  GTIM $1.64 —
-2.67
$17.37M — $9.27K — $1.61 — $1.71 — $17.37M — 18.22 $0.09 —
Starr Peak Mining  STRPF $0.2999 —
+0.33
$17.37M — $14.74K — $0.28 — $0.32 — $17.37M — 0 -$0.05 —
MOGU  MOGU $2.11 —
-1.81
$17.34M — $3.59K — $2.11 — $2.19 — $17.34M — 0 -$0.83 —
PreveCeutical Medical  PRVCF $0.02999 —
+0.63
$17.33M — $32.65K — $0.02999 — $0.02999 — $17.33M — 0 $0 —
Odd Burger  ODDAF $0.16 —
0
$17.28M — $5.62K — $0.16 — $0.16 — $17.28M — 0 -$0.01 —
AgEagle Aerial Systems, Inc.  UAVS $1.24 —
+16.98
$17.27M — $10.05M — $1.07 — $1.44 — $17.27M — 0.00035 $3.47K —
Equus Total Return  EQS $1.27 —
+1.59
$17.25M — $8.73K — $1.2 — $1.35 — $17.25M — 0 -$0.91 —
Siyata Mobile  SYTA $3.38 —
-8.65
$17.23M — $1.02M — $3.25 — $3.77 — $17.23M — 0.0046 $725.61 —
Hapbee  HAPBF $0.08999 —
0
$17.21M — $48K — $0.08999 — $0.08999 — $17.21M — 0 -$0.02 —
Hugoton Royalty Trust  HGTXU $0.4299 —
+7.5
$17.2M — $27.45K — $0.39 — $0.4299 — $17.2M — 0 $0 —
Hoth Therapeutics  HOTH $1.3 —
+7.44
$17.17M — $2.81M — $1.16 — $1.36 — $17.17M — 0 -$1.06 —
Thermal Energy  TMGEF $0.1 —
+18.91
$17.15M — $2.5K — $0.1 — $0.1 — $17.15M — 0 $0 —
GeoVax Labs  GOVX $1.12 —
+2.75
$17.02M — $279.04K — $1.09 — $1.14 — $17.02M — 0 -$2.8 —
California Nanotechnologies  CANOF $0.39 —
-4.52
$16.99M — $69.41K — $0.3699 — $0.39 — $16.99M — 0 -$0.01 —
Lipocine  LPCN $3.17 —
+1.54
$16.96M — $9.12K — $3.01 — $3.23 — $16.96M — 0 -$1.01 —
Precipio  PRPO $11.2 —
-1.5
$16.93M — $9.28K — $9.67 — $11.76 — $16.93M — 0 -$2.06 —
GigaMedia  GIGM $1.53 —
+0.95
$16.85M — $5.47K — $1.51 — $1.61 — $16.85M — 0 -$0.19 —
Worksport  WKSP $3.24 —
+6.75
$16.85M — $275.26K — $2.93 — $3.18 — $16.85M — 0 -$5.14 —
Superstar Platforms  DWIS $0.1 —
0
$16.84M — $2.4K — $0.08 — $0.1 — $16.84M — 0 -$0.19 —
SAB Biotherapeutics  SABS $1.81 —
-1.36
$16.82M — $2.29K — $1.8 — $1.92 — $16.82M — 0 -$3.7 —
Incannex Healthcare  IXHL $0.1799 —
+0.17
$16.8M — $11.1M — $0.17 — $0.1799 — $16.8M — 0 -$1.23 —
DURECT  DRRX $0.54 —
+0.37
$16.79M — $36.04K — $0.54 — $0.5699 — $16.79M — 0 -$0.48 —
9F  JFU $1.43 —
+5.55
$16.78M — $1.8K — $1.35 — $1.48 — $16.78M — 8.38 $0.17 —
Nova LifeStyle  NVFY $1.22 —
+9.91
$16.72M — $13.18K — $1 — $1.25 — $16.72M — 0 -$0.86 —
Amplia Therapeutics  INNMF $0.04 —
-10.26
$16.67M — $550 — $0.04 — $0.04 — $16.67M — 0 -$0.01 —
VYNE Therapeutics  VYNE $1 —
0
$16.66M — $265.25K — $0.9599 — $1.02 — $16.66M — 0 -$0.98 —
Buscar Company  CGLD $0.05999 —
+31.94
$16.64M — $892.94K — $0.04 — $0.05999 — $16.64M — 0 -$0.46 —
Cellectar Biosciences  CLRB $0.3599 —
-11.59
$16.63M — $8.98M — $0.34 — $0.4 — $16.63M — 0 -$0.63 —
Clean Energy  CETY $0.28 —
+5.67
$16.61M — $296.92K — $0.27 — $0.28 — $16.61M — 0 -$0.07 —
Cohen & Company  COHN $8.07 —
+2.7
$16.59M — $3.07K — $8.07 — $8.08 — $16.59M — 0 -$1.17 —
Cocrystal Pharma  COCP $1.63 —
0
$16.58M — $6.08K — $1.61 — $1.68 — $16.58M — 0 -$1.56 —
The Caldwell Partners  CWLPF $0.56 —
+5.66
$16.55M — $1.5K — $0.56 — $0.56 — $16.55M — 14.00 $0.04 —
Almadex Minerals  AAMMF $0.27 —
-0.04
$16.47M — $5.27K — $0.25 — $0.27 — $16.47M — 13.49 $0.02 —
Klondike Gold  KDKGF $0.07 —
+16.67
$16.46M — $100 — $0.07 — $0.07 — $16.46M — 0 $0 —
Rallybio  RLYB $0.4 —
+16.45
$16.44M — $406.36K — $0.33 — $0.4 — $16.44M — 0 -$1.07 —
Beyond Air  XAIR $0.19 —
+3.54
$16.4M — $939.9K — $0.1799 — $0.19 — $16.4M — 0 -$1 —
Tinka Resources  TKRFF $0.04 —
0
$16.35M — $6.91K — $0.02999 — $0.04 — $16.35M — 0 $0 —
Altamira Gold  EQTRF $0.08 —
+1.97
$16.34M — $8K — $0.07 — $0.08 — $16.34M — 0 -$0.02 —
IRIDEX  IRIX $0.9699 —
+1.38
$16.34M — $44.5K — $0.9699 — $0.9799 — $16.34M — 0 -$0.43 —
Leap Therapeutics  LPTX $0.39 —
-0.56
$16.29M — $490.08K — $0.3699 — $0.4099 — $16.29M — 0 -$1.67 —
iBio  IBIO $0.9799 —
+6.29
$16.27M — $463.74K — $0.93 — $1.06 — $16.27M — 0 -$0.04 —
ValOre Metals  KVLQF $0.07 —
+25
$16.26M — $443.89K — $0.05999 — $0.07 — $16.26M — 0 -$0.01 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
St-Georges Eco-Mining  SXOOF $0.05 —
+8.33
$16.13M — $52.15K — $0.05 — $0.05 — $16.13M — 2.60 $0.02 —
Big Ridge Gold  ALVLF $0.07 —
0
$16.07M — $220.43K — $0.07 — $0.07 — $16.07M — 0 -$0.01 —
Birks  BGI $0.8299 —
-5.64
$16.04M — $14.32K — $0.8299 — $0.88 — $16.04M — 0 -$0.23 —
Tokyo Lifestyle  TKLF $3.79 —
-0.81
$16.01M — $22.91K — $4.05 — $4.05 — $16.01M — 2.10 $1.8 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $4.6K — $0.02999 — $0.04 — $16.01M — 0 -$0.01 —
Environmental Tectonics  ETCC $1.69 —
0
$15.96M — $1.13K — $1.6 — $1.69 — $15.96M — 0 -$0.23 —
Bounce Mobile Systems  BNCM $0.008 —
+6.4
$15.96M — $11.5K — $0.008 — $0.008 — $15.96M — 0.36 $0.02 —
Ridgeline Minerals  RDGMF $0.1499 —
0
$15.9M — $82.32K — $0.14 — $0.1499 — $15.9M — 0 -$0.01 —
PCS Edventures!  PCSV $0.13 —
0
$15.88M — $14K — $0.13 — $0.13 — $15.88M — 4.33 $0.03 —
International Land Alliance  ILAL $0.1499 —
-0.66
$15.67M — $78.7K — $0.1499 — $0.1499 — $15.67M — 3.75 $0.04 —
Ayr Wellness  AYRWF $0.14 —
+27.43
$15.66M — $174.81K — $0.11 — $0.1499 — $15.66M — 0 -$3.24 —
Headwater Gold  HWAUF $0.22 —
+2.33
$15.56M — $40.57K — $0.22 — $0.22 — $15.56M — 0 -$0.04 —
QYOU Media  QYOUF $0.02999 —
0
$15.54M — $8K — $0.02999 — $0.02999 — $15.54M — 0 -$0.01 —
Strategic Metals  SMDZF $0.14 —
+7.69
$15.53M — $2.5K — $0.14 — $0.14 — $15.53M — 0 -$0.01 —
Plurilock Security  PLCKF $0.2 —
-2
$15.48M — $51.08K — $0.19 — $0.22 — $15.48M — 0 -$0.12 —
LiqTech  LIQT $1.61 —
-3.59
$15.48M — $49.66K — $1.61 — $1.74 — $15.48M — 0 -$1.48 —
Freeman Gold  FMANF $0.08 —
-5.88
$15.34M — $156.5K — $0.08 — $0.08999 — $15.34M — 0 $0 —
Skillful Craftsman Education Technology  EDTK $0.9599 —
+5.37
$15.28M — $963 — $0.92 — $0.9599 — $15.28M — 0 -$0.48 —
ECC Capital  ECRO $0.08 —
0
$15.24M — $20.9K — $0.08 — $0.08 — $15.24M — 0 -$1.14 —
Charlotte's Web  CWBHF $0.1 —
-1.03
$15.23M — $178.31K — $0.08999 — $0.1 — $15.23M — 0 -$0.17 —
American Shared Hospital Services  AMS $2.36 —
-0.02
$15.22M — $3.45K — $2.36 — $2.44 — $15.22M — 11.23 $0.21 —
Sirios Resources  SIREF $0.04 —
-2.22
$15.14M — $112.74K — $0.04 — $0.04 — $15.14M — 0 $0 —
Corus Entertainment  CJREF $0.07 —
0
$15.13M — $11.25K — $0.07 — $0.07 — $15.13M — 0 -$3.08 —
AEye  LIDR $0.77 —
+0.64
$15.07M — $334.34K — $0.7299 — $0.8 — $15.07M — 0 -$3.74 —
Atlantic Power & Infrastructure  AWSL $0.04 —
+2.22
$15.04M — $9.43K — $0.02999 — $0.04 — $15.04M — 0 -$0.01 —
ZincX Resources  ZNCXF $0.08 —
0
$15.03M — $1K — $0.08 — $0.08 — $15.03M — 0 $0 —
PureBase  PUBC $0.05999 —
0
$15.03M — $10K — $0.05999 — $0.05999 — $15.03M — 0 -$0.01 —
Starcore International Mines  SHVLF $0.22 —
+1.4
$14.98M — $61.14K — $0.2 — $0.22 — $14.98M — 0 -$0.04 —
Jackpot Digital  JPOTF $0.08 —
+2.96
$14.98M — $456K — $0.07 — $0.08 — $14.98M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-16.67
$14.98M — $342.86K — $0.02 — $0.02 — $14.98M — 0 $0 —
Gold Terra Resource  YGTFF $0.04 —
+1.65
$14.97M — $94.5K — $0.04 — $0.04 — $14.97M — 0 $0 —
80 Mile  BLLYF $0.0037 —
-13.1
$14.93M — $4.65K — $0.0037 — $0.0037 — $14.93M — 0 $0 —
ProPhase Labs  PRPH $0.3599 —
+0.22
$14.87M — $410.83K — $0.3499 — $0.38 — $14.87M — 0 -$2.23 —
Treatment.com AI  TREIF $0.25 —
-4.72
$14.85M — $126.45K — $0.25 — $0.34 — $14.85M — 0 -$0.14 —
Baru Gold  BARUF $0.05 —
+0.48
$14.85M — $51.6K — $0.04 — $0.05 — $14.85M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.