Página de resultados 60 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revelation Biosciences
REVB
US
|
$0.76 — |
+7.35
|
$3.04M — | $20.54K — | $0.73 — | $0.78 — | $3.04M — | 0.16 | $4.60 — | ||
Lixiang Education
LXEH
US
|
$1.58 — |
-2.55
|
$3.03M — | $10.05K — | $1.55 — | $1.62 — | $3.03M — | 0 | -$8.57 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+36.99
|
$3.02M — | $160.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.01M — | $50.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.99M — | $30.95K — | $0.04 — | $0.05 — | $2.99M — | 0 | $0.00 — | ||
Aditxt
ADTX
US
|
$0.00 — |
+50
|
$2.99M — | $18.62M — | $0.00 — | $0.00 — | $2.99M — | 0 | $25.45M — | ||
MEDIROM Healthcare
MRM
US
|
$0.38 — |
+12.74
|
$2.99M — | $5.90M — | $0.30 — | $0.48 — | $2.99M — | 0.94 | $0.40 — | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $200.00 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
PRF
PRFX
US
|
$0.85 — |
+4.42
|
$2.96M — | $36.40K — | $0.81 — | $0.86 — | $2.96M — | 0 | -$4.09 — | ||
Silver Bull Resources
SVBL
US
|
$0.06 — |
+20
|
$2.96M — | $18.19K — | $0.06 — | $0.06 — | $2.96M — | 0 | -$0.30 — | ||
Decentral Life
WDLF
US
|
$0.00 — |
+17.65
|
$2.96M — | $4.35M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
-5.36
|
$2.95M — | $5.00K — | $0.12 — | $0.12 — | $2.95M — | 2.02 | $0.07 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$2.94M — | $12.15K — | $0.06 — | $0.06 — | $2.94M — | 0 | -$0.01 — | ||
Iveda
IVDA
US
|
$0.23 — |
-3.7
|
$2.93M — | $138.38K — | $0.23 — | $0.25 — | $2.93M — | 0 | -$0.54 — | ||
Mustang Bio
MBIO
US
|
$0.39 — |
+4.32
|
$2.93M — | $31.51K — | $0.37 — | $0.39 — | $2.93M — | 0 | -$0.44 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$2.93M — | $4.56K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $5.55K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
Digital Brands
DBGI
US
|
$3.06 — |
-11.82
|
$2.86M — | $180.28K — | $2.84 — | $3.51 — | $2.86M — | 0 | -$88.98 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
+51.52
|
$2.85M — | $177.64K — | $0.03 — | $0.06 — | $2.85M — | 0 | -$0.05 — | ||
Boxlight
BOXL
US
|
$3.32 — |
-2.06
|
$2.80M — | $22.19K — | $3.00 — | $3.32 — | $2.80M — | 0 | -$142.10 — | ||
SOHM
SHMN
US
|
$0.00 — |
-1.03
|
$2.78M — | $2.34M — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.00 — | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
0
|
$2.76M — | $52.02K — | $0.03 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.75M — | $40.00K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
HCW Biologics
HCWB
US
|
$1.23 — |
+5.13
|
$2.75M — | $48.50K — | $1.15 — | $1.28 — | $2.75M — | 0 | -$19.83 — | ||
Oculus
OVTZ
US
|
$0.03 — |
+50
|
$2.74M — | $133.00 — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$2.73M — | $10.00K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
0
|
$2.72M — | $1.70M — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.70M — | $10.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+1.69
|
$2.70M — | $55.00K — | $0.01 — | $0.01 — | $2.70M — | 0 | -$0.01 — | ||
Ximen Mining
XXMMF
US
|
$0.04 — |
-21.74
|
$2.69M — | $10.00K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.04 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
Aurbis Resources
QNICF
US
|
$0.12 — |
+7.03
|
$2.66M — | $4.00K — | $0.11 — | $0.11 — | $2.66M — | 0 | -$0.06 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $18.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
+2.68
|
$2.64M — | $40.00K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.03 — |
+20.48
|
$2.62M — | $42.20K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.10 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$2.61M — | $780.20K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$0.26 — |
+6.84
|
$2.60M — | $598.52K — | $0.23 — | $0.26 — | $2.60M — | 0 | -$8.84 — | ||
iSpecimen
ISPC
US
|
$1.03 — |
+0.98
|
$2.59M — | $96.90K — | $0.97 — | $1.05 — | $2.59M — | 0 | -$52.97 — | ||
Hapbee
HAPBF
US
|
$0.01 — |
-62.07
|
$2.58M — | $1.37K — | $0.03 — | $0.03 — | $2.58M — | 1.10 | $0.01 — | ||
XORTX Therapeutics
XRTX
US
|
$1.42 — |
-8.97
|
$2.58M — | $92.00K — | $1.41 — | $1.54 — | $2.58M — | 0 | -$2.61 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
+4.67
|
$2.56M — | $75.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $975.44K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
Capstone
CAPS
US
|
$0.10 — |
-16.55
|
$2.55M — | $1.87M — | $0.09 — | $0.10 — | $2.55M — | 0 | -$3.32 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-9.09
|
$2.54M — | $358.08K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.54M — | $39.80K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
Power REIT
PW
US
|
$6.90 — |
-1.29
|
$2.53M — | $2.24K — | $6.90 — | $6.90 — | $2.53M — | 0 | -$6.24 — | ||
|
NEXGEL
NXGL
US
|
$5.18 — |
-5.13
|
$2.52M — | $164.25K — | $4.06 — | $5.53 — | $2.52M — | 0 | -$14.80 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $9.50K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
+0.93
|
$2.49M — | $3.00 — | $0.01 — | $0.01 — | $2.49M — | 1.19 | $0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+6.12
|
$2.49M — | $6.10K — | $0.05 — | $0.06 — | $2.49M — | 0 | -$0.01 — | ||
HeartCore Enterprises
HTCR
US
|
$1.63 — |
-0.31
|
$2.48M — | $37.01K — | $1.53 — | $1.70 — | $2.48M — | 0 | -$3.51 — | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
+1.96
|
$2.48M — | $209.89K — | $0.13 — | $0.15 — | $2.48M — | 0 | -$0.90 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$726.00 — | ||
Silo Pharma
SILO
US
|
$1.20 — |
0
|
$2.46M — | $14.09K — | $1.15 — | $1.21 — | $2.46M — | 0 | -$4.26 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.13 — |
-22.83
|
$2.44M — | $32.00K — | $0.13 — | $0.16 — | $2.44M — | 0 | -$0.04 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
Matinas BioPharma
MTNB
US
|
$2.42 — |
-2.42
|
$2.37M — | $19.88K — | $2.42 — | $2.54 — | $2.37M — | 0 | -$17.55 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
0
|
$2.34M — | $1.65K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-2.62
|
$2.34M — | $1.51M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.00 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+32.2
|
$2.31M — | $917.03K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.09 — | ||
American Rebel
AREB
US
|
$0.07 — |
-8.33
|
$2.29M — | $193.42K — | $0.07 — | $0.07 — | $2.29M — | 0.00000067 | $98.50K — | ||
Xcel Brands
XELB
US
|
$0.35 — |
+2.71
|
$2.29M — | $63.66K — | $0.27 — | $0.36 — | $2.29M — | 0 | -$2.86 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-0.68
|
$2.26M — | $13.04K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
-50
|
$2.26M — | $60.12K — | $0.01 — | $0.02 — | $2.26M — | 0 | -$0.02 — | ||
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — | ||
CN Energy
CNEY
US
|
$0.40 — |
-1.09
|
$2.25M — | $139.21K — | $0.37 — | $0.40 — | $2.25M — | 0 | -$42.07 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
+5.56
|
$2.24M — | $820.00K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $355.56K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $1.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $70.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $10.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | -$0.02 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
|
KonaTel
KTEL
US
|
$0.05 — |
0
|
$2.20M — | $42.53K — | $0.04 — | $0.06 — | $2.20M — | 0 | -$0.02 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
IM Cannabis
IMCC
US
|
$1.33 — |
-1.48
|
$2.19M — | $43.85K — | $1.25 — | $1.38 — | $2.19M — | 0 | -$71.40 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.92 — |
-2.24
|
$2.18M — | $259.82K — | $0.88 — | $0.95 — | $2.18M — | 0 | -$2,067.10 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.18M — | $25.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | -$0.06 — | ||
Beyond Air
XAIR
US
|
$2.21 — |
+7.8
|
$2.18M — | $33.17K — | $2.07 — | $2.24 — | $2.18M — | 0 | -$64.40 — | ||
BioAtla
BCAB
US
|
$1.30 — |
0
|
$2.17M — | $2.19K — | $1.23 — | $1.30 — | $2.17M — | 0 | -$25.23 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
0
|
$2.17M — | $40.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
International Stem Cell
ISCO
US
|
$0.27 — |
+3.85
|
$2.16M — | $6.00K — | $0.27 — | $0.27 — | $2.16M — | 0 | -$0.08 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
+50
|
$2.15M — | $4.60M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
