Página de resultados 60 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
0
|
$3.12M — | $100.00 — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.72 — |
-0.58
|
$3.11M — | $3.29K — | $1.72 — | $1.74 — | $3.11M — | 0.025 | $66.96 — | ||
Sunshine Biopharma
SBFM
US
|
$0.21 — |
-13.66
|
$3.11M — | $1.25M — | $0.19 — | $0.23 — | $3.11M — | 0 | -$9.49 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-12
|
$3.06M — | $2.74M — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
-1.5
|
$3.05M — | $12.15K — | $0.06 — | $0.06 — | $3.05M — | 0 | -$0.01 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
+35
|
$3.05M — | $23.70K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.02 — | ||
Lixiang Education
LXEH
US
|
$1.59 — |
-1.95
|
$3.05M — | $5.31K — | $1.55 — | $1.61 — | $3.05M — | 0 | -$8.53 — | ||
Cemtrex
CETX
US
|
$1.77 — |
-2.21
|
$3.05M — | $20.11K — | $1.75 — | $1.95 — | $3.05M — | 0.0098 | $179.29 — | ||
ECGI
ECGI
US
|
$0.00 — |
+13.16
|
$3.03M — | $30.09M — | $0.00 — | $0.01 — | $3.03M — | 0 | -$0.05 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+36.99
|
$3.02M — | $160.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.01M — | $10.00K — | $0.03 — | $0.03 — | $3.01M — | 0 | -$0.01 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
-20
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
PRF
PRFX
US
|
$0.86 — |
+6.16
|
$3.01M — | $31.29K — | $0.81 — | $0.86 — | $3.01M — | 0 | -$4.09 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.99M — | $11.10K — | $0.04 — | $0.05 — | $2.99M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.05 — |
-13.56
|
$2.99M — | $30.00K — | $0.05 — | $0.05 — | $2.99M — | 0 | $0.00 — | ||
Revelation Biosciences
REVB
US
|
$0.75 — |
+5.63
|
$2.99M — | $12.21K — | $0.73 — | $0.76 — | $2.99M — | 0.16 | $4.60 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+33.33
|
$2.96M — | $113.40K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
-5.36
|
$2.95M — | $5.00K — | $0.12 — | $0.12 — | $2.95M — | 2.02 | $0.07 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
+75
|
$2.94M — | $25.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | -$0.01 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$2.93M — | $4.56K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-29.55
|
$2.92M — | $14.65M — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Mustang Bio
MBIO
US
|
$0.38 — |
+3.16
|
$2.89M — | $12.40K — | $0.37 — | $0.38 — | $2.89M — | 0 | -$0.43 — | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
0
|
$2.87M — | $5.55K — | $0.12 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
Iveda
IVDA
US
|
$0.23 — |
-6.83
|
$2.83M — | $106.43K — | $0.23 — | $0.24 — | $2.83M — | 0 | -$0.52 — | ||
Digital Brands
DBGI
US
|
$3.03 — |
-12.57
|
$2.83M — | $80.36K — | $3.00 — | $3.51 — | $2.83M — | 0 | -$82.71 — | ||
MEDIROM Healthcare
MRM
US
|
$0.35 — |
+5.67
|
$2.80M — | $5.63M — | $0.30 — | $0.48 — | $2.80M — | 0.88 | $0.40 — | ||
ORHub
ORHB
US
|
$0.00 — |
-62.5
|
$2.79M — | $700.00 — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | ||
Azure
AZRH
US
|
$0.05 — |
+113.04
|
$2.79M — | $15.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+33.33
|
$2.78M — | $40.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
-0.27
|
$2.76M — | $10.00K — | $0.04 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.75M — | $40.00K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.01 — | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.74M — | $29.50K — | $0.17 — | $0.17 — | $2.74M — | 0 | -$0.11 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$2.73M — | $10.00K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
0
|
$2.72M — | $1.69M — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
0
|
$2.70M — | $10.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
Newport Gold
NWPG
US
|
$0.01 — |
+1.69
|
$2.70M — | $110.00K — | $0.01 — | $0.01 — | $2.70M — | 0 | -$0.01 — | ||
CordovaCann
LVRLF
US
|
$0.02 — |
+104.17
|
$2.69M — | $10.00K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
WEED
BUDZ
US
|
$0.02 — |
-16.2
|
$2.68M — | $200.00 — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.68M — | $12.00K — | $0.02 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
Aurbis Resources
QNICF
US
|
$0.12 — |
+7.03
|
$2.66M — | $8.00K — | $0.10 — | $0.10 — | $2.66M — | 0 | -$0.05 — | ||
XORTX Therapeutics
XRTX
US
|
$1.47 — |
-6.09
|
$2.66M — | $54.73K — | $1.41 — | $1.54 — | $2.66M — | 0 | -$2.51 — | ||
HCW Biologics
HCWB
US
|
$1.19 — |
+1.71
|
$2.66M — | $40.69K — | $1.15 — | $1.28 — | $2.66M — | 0 | -$18.73 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $17.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$2.61M — | $2.47M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
Power REIT
PW
US
|
$6.99 — |
0
|
$2.57M — | $1.22K — | $6.34 — | $7.10 — | $2.57M — | 0 | -$6.30 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
+4.67
|
$2.56M — | $72.26K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-16.67
|
$2.56M — | $975.44K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
GreenPower Motor
GP
US
|
$0.24 — |
-11.21
|
$2.55M — | $77.14M — | $0.19 — | $0.37 — | $2.55M — | 0 | -$0.69 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $358.08K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Boxlight
BOXL
US
|
$3.00 — |
-11.36
|
$2.54M — | $12.54K — | $3.00 — | $3.17 — | $2.54M — | 0 | -$174.50 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.54M — | $39.80K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
-3.91
|
$2.53M — | $10.00K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.02 — | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
Trees
CANN
US
|
$0.02 — |
0
|
$2.52M — | $2.28K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.04 — | ||
HeartCore Enterprises
HTCR
US
|
$1.65 — |
+0.61
|
$2.50M — | $34.31K — | $1.53 — | $1.70 — | $2.50M — | 0 | -$3.36 — | ||
RJK Explorations
RJKAF
US
|
$0.02 — |
-58
|
$2.50M — | $250.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$0.99 — |
-3.01
|
$2.49M — | $27.73K — | $0.97 — | $1.00 — | $2.49M — | 0 | -$50.04 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
+0.93
|
$2.49M — | $3.00 — | $0.01 — | $0.01 — | $2.49M — | 1.19 | $0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+6.12
|
$2.49M — | $6.10K — | $0.05 — | $0.06 — | $2.49M — | 0 | -$0.01 — | ||
Capstone
CAPS
US
|
$0.09 — |
-19.48
|
$2.46M — | $1.41M — | $0.09 — | $0.10 — | $2.46M — | 0 | -$3.07 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.46M — | $100.00 — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.01 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.05 — |
+7.53
|
$2.44M — | $2.05K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.03 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.13 — |
-22.83
|
$2.44M — | $32.00K — | $0.13 — | $0.16 — | $2.44M — | 0 | -$0.03 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
+10
|
$2.44M — | $109.32K — | $0.03 — | $0.03 — | $2.44M — | 1.64 | $0.02 — | ||
Silo Pharma
SILO
US
|
$1.18 — |
-1.67
|
$2.42M — | $12.28K — | $1.15 — | $1.21 — | $2.42M — | 0 | -$4.21 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
Matinas BioPharma
MTNB
US
|
$2.45 — |
-1.21
|
$2.40M — | $5.82K — | $2.42 — | $2.50 — | $2.40M — | 0 | -$17.41 — | ||
IT Tech Packaging
ITP
US
|
$0.14 — |
-2.09
|
$2.38M — | $101.94K — | $0.13 — | $0.14 — | $2.38M — | 0 | -$0.88 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
+30.77
|
$2.35M — | $15.09M — | $0.00 — | $0.00 — | $2.35M — | 0.056 | $0.03 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
0
|
$2.34M — | $3.07K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+32.2
|
$2.31M — | $213.32K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.08 — | ||
GeoVax Labs
GOVX
US
|
$0.23 — |
-5.97
|
$2.29M — | $430.91K — | $0.23 — | $0.24 — | $2.29M — | 0 | -$8.32 — | ||
American Rebel
AREB
US
|
$0.07 — |
-8.33
|
$2.29M — | $2.60K — | $0.07 — | $0.07 — | $2.29M — | 0.00000067 | $97.15K — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
+25
|
$2.28M — | $29.63M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$4.66 — |
-14.65
|
$2.27M — | $129.34K — | $4.06 — | $5.10 — | $2.27M — | 0 | -$19.55 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-0.68
|
$2.26M — | $13.04K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
Cyclerion Therapeutics
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — | ||
Psyched Wellness
PSYCF
US
|
$0.01 — |
+41.03
|
$2.24M — | $83.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $355.56K — | $0.00 — | $0.00 — | $2.23M — | 0.010 | $0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $1.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $70.10K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
-1.49
|
$2.20M — | $54.00K — | $0.06 — | $0.07 — | $2.20M — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
Oculus
OVTZ
US
|
$0.02 — |
0
|
$2.19M — | $133.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$1.33 — |
-1.48
|
$2.19M — | $23.25K — | $1.25 — | $1.33 — | $2.19M — | 0 | -$70.46 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
-0.4
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
