ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.45B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 60 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TMM TMMI US $0.01 —
-6.67
$6.66M — $3.30K — $0.01 — $0.01 — $6.66M — 0 -$0.01 —
us I-ON Digital IONI US $0.20 —
-12.56
$6.65M — $17.50K — $0.18 — $0.18 — $6.65M — 0 -$0.04 —
Conquest Resources Conquest Resources CQRLF US $0.04 —
-14.2
$6.64M — $10.00K — $0.05 — $0.05 — $6.64M — 0 $0.00 —
us Cardiac Biotech CBSC US $0.04 —
0
$6.62M — $9.20K — $0.04 — $0.04 — $6.62M — 0 -$0.01 —
Newlox Gold Ventures Newlox Gold Ventures NWLXF US $0.03 —
0
$6.61M — $236.00K — $0.03 — $0.03 — $6.61M — 0 -$0.02 —
us Sentage SNTG US $2.35 —
-3.69
$6.59M — $25.54K — $2.26 — $2.42 — $6.59M — 0 -$0.81 —
us Capstone Companies CAPC US $0.14 —
+4.65
$6.59M — $134.00 — $0.09 — $0.09 — $6.59M — 0 -$0.02 —
us Zoned Properties ZDPY US $0.50 —
0
$6.59M — $11.47K — $0.50 — $0.50 — $6.59M — 0 -$0.25 —
us HeadsUp Entertainment HDUP US $0.03 —
+46.32
$6.58M — $55.00K — $0.02 — $0.02 — $6.58M — 0 -$0.00 —
us Dynamite Blockchain CRYBF US $0.02 —
-3.67
$6.56M — $1.10K — $0.02 — $0.02 — $6.56M — 0 -$0.01 —
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.37 —
+19.7
$6.52M — $173.26K — $1.98 — $2.48 — $6.52M — 0 -$4.07 —
us Noram Lithium NRVTF US $0.07 —
-14.29
$6.52M — $54.90K — $0.07 — $0.08 — $6.52M — 0 -$0.01 —
BioVaxys Technology BioVaxys Technology BVAXF US $0.16 —
-4.42
$6.50M — $1.62K — $0.16 — $0.16 — $6.50M — 0 -$0.17 —
us Fathom Nickel FNICF US $0.02 —
-26.62
$6.49M — $41.09K — $0.02 — $0.03 — $6.49M — 0 -$0.01 —
us Netcapital NCPL US $0.82 —
-7.78
$6.46M — $267.57K — $0.78 — $0.89 — $6.46M — 0 -$15.16 —
us Hydrogen Engine Center HYEG US $0.06 —
0
$6.46M — $32.33K — $0.05 — $0.05 — $6.46M — 0 -$0.12 —
us Biomerica BMRA US $2.09 —
+3.47
$6.46M — $14.44K — $2.02 — $2.18 — $6.46M — 0 -$1.61 —
us Professional Diversity Network IPDN US $0.61 —
-4.81
$6.46M — $17.12K — $0.60 — $0.64 — $6.46M — 0 -$1.91 —
us Northern Minerals & Exploration NMEX US $0.06 —
0
$6.44M — $22.00K — $0.05 — $0.08 — $6.44M — 0 $0.00 —
TRON TRON TGRP US $0.04 —
-12.5
$6.44M — $20.00K — $0.04 — $0.04 — $6.44M — 0 $0.00 —
us Micromem MMTIF US $0.01 —
0
$6.40M — $177.00K — $0.01 — $0.02 — $6.40M — 0 $0.00 —
Soligenix Soligenix SNGX US $0.43 —
-5.81
$6.39M — $707.51K — $0.43 — $0.45 — $6.39M — 0 -$1.45 —
us Adial Pharmaceuticals ADIL US $2.98 —
+37.96
$6.39M — $20.30M — $2.13 — $5.16 — $6.39M — 0 -$4.89 —
us Blueberries Medical BBRRF US $0.01 —
0
$6.39M — $10.00K — $0.01 — $0.01 — $6.39M — 0 $0.00 —
us PureBase PUBC US $0.02 —
-14.29
$6.31M — $49.53K — $0.02 — $0.02 — $6.31M — 0 -$0.01 —
us The OLB OLB US $0.43 —
-4.74
$6.30M — $284.41K — $0.42 — $0.45 — $6.30M — 0 -$1.35 —
us Nuinsco Resources NWIFF US $0.01 —
+7.14
$6.30M — $10.00K — $0.01 — $0.01 — $6.30M — 0 $0.00 —
us EraNova Metals STXPF US $0.12 —
+2.86
$6.26M — $83.00K — $0.12 — $0.12 — $6.26M — 0 -$0.02 —
us CN Energy CNEY US $0.76 —
-4.84
$6.25M — $100.15K — $0.76 — $0.85 — $6.25M — 0 -$21.46 —
us Defentect DFTC US $0.07 —
-17.58
$6.24M — $11.00K — $0.07 — $0.08 — $6.24M — 0 -$1.49 —
us Copper Quest Exploration IMIMF US $0.05 —
+4.44
$6.23M — $1.00K — $0.05 — $0.05 — $6.23M — 0 -$0.05 —
us PreveCeutical Medical PRVCF US $0.01 —
+14.29
$6.22M — $20.00K — $0.01 — $0.01 — $6.22M — 0 $0.00 —
us Trifecta Gold TRRFF US $0.13 —
-3.09
$6.22M — $1.70K — $0.15 — $0.15 — $6.22M — 0 $0.00 —
us Senmiao Technology AIHS US $1.36 —
-5.56
$6.20M — $32.75K — $1.30 — $1.39 — $6.20M — 0 -$3.04 —
us Cavitation CVAT US $0.02 —
0
$6.19M — $163.75K — $0.02 — $0.02 — $6.19M — 0 $0.00 —
Polar Power Polar Power POLA US $1.70 —
+0.59
$6.19M — $61.69K — $1.66 — $1.76 — $6.19M — 0 -$3.14 —
us Moving iMage MITQ US $0.62 —
-1.57
$6.17M — $112.77K — $0.60 — $0.63 — $6.17M — 0 -$0.02 —
us Rosinbomb ROSN US $0.01 —
0
$6.16M — $3.00K — $0.01 — $0.01 — $6.16M — 0 -$0.02 —
Origin Materials, Inc. Origin Materials, Inc. ORGN US $1.12 —
-8.2
$6.16M — $323.00K — $1.09 — $1.20 — $6.16M — 0 -$48.42 —
us Evogene EVGN US $0.59 —
-0.17
$6.15M — $164.79K — $0.57 — $0.60 — $6.15M — 0 -$1.70 —
The Dixie The Dixie DXYN US $0.40 —
+5.26
$6.15M — $16.23K — $0.36 — $0.40 — $6.15M — 0 -$0.30 —
us GeoVax Labs GOVX US $1.18 —
-1.67
$6.15M — $354.14K — $1.12 — $1.20 — $6.15M — 0 -$13.82 —
us Glow Lifetech GLWLF US $0.03 —
0
$6.14M — $120.00K — $0.03 — $0.03 — $6.14M — 0 $0.00 —
us GreenPower Motor Company GP US $1.22 —
+11.93
$6.14M — $339.27K — $1.06 — $1.23 — $6.14M — 0 -$2.46 —
us Nextleaf OILFF US $0.04 —
0
$6.13M — $113.00K — $0.04 — $0.04 — $6.13M — 0 -$0.01 —
us CV Sciences CVSI US $0.03 —
0
$6.12M — $97.50K — $0.02 — $0.02 — $6.12M — 0 -$0.01 —
One World Lithium One World Lithium OWRDF US $0.03 —
0
$6.11M — $380.25K — $0.03 — $0.03 — $6.11M — 0 -$0.01 —
us Can-Fite BioPharma CANF US $2.85 —
+1.06
$6.11M — $21.91K — $2.85 — $2.91 — $6.11M — 0 -$10.75 —
us Aptevo Therapeutics APVO US $4.86 —
+2.75
$6.06M — $15.30K — $4.59 — $4.86 — $6.06M — 0.0032 $1.49K —
Mustang Bio Mustang Bio MBIO US $0.80 —
+8.28
$6.05M — $72.26K — $0.68 — $0.82 — $6.05M — 0 -$0.48 —
us Bold Ventures BVLDF US $0.06 —
+6.62
$6.03M — $21.00K — $0.05 — $0.06 — $6.03M — 0 -$0.01 —
us Cascadero Copper CCEDF US $0.02 —
+5.82
$6.00M — $16.00K — $0.02 — $0.02 — $6.00M — 0 $0.00 —
us Hop-On HPNN US $0.00 —
0
$5.97M — $511.00K — $0.00 — $0.00 — $5.97M — 0 $0.00 —
us American Nortel Communications ARTM US $0.05 —
+24.37
$5.97M — $15.28K — $0.04 — $0.05 — $5.97M — 0 -$0.31 —
us Gulf Resources GURE US $3.87 —
-9.58
$5.96M — $2.30K — $3.87 — $4.25 — $5.96M — 0 -$49.34 —
us St-Georges Eco-Mining SXOOF US $0.02 —
-9.52
$5.94M — $191.00K — $0.02 — $0.02 — $5.94M — 0 -$0.01 —
E-Home Household Service E-Home Household Service EJH US $1.85 —
-5.13
$5.92M — $21.13K — $1.78 — $1.93 — $5.92M — 0.0027 $671.60 —
us Masivo Silver GNYPF US $0.07 —
+5.6
$5.92M — $4.00K — $0.07 — $0.07 — $5.92M — 0 -$0.01 —
us QScreen AI PMEDF US $0.03 —
0
$5.92M — $10.00K — $0.03 — $0.03 — $5.92M — 0 $0.00 —
BioAtla BioAtla BCAB US $3.56 —
-2.47
$5.91M — $14.33K — $3.39 — $3.57 — $5.91M — 0 -$41.56 —
us Lithium LTUM US $0.05 —
+6.38
$5.89M — $10.65K — $0.05 — $0.05 — $5.89M — 0 $0.00 —
us Smart Powerr CREG US $0.21 —
-6.96
$5.88M — $1.35M — $0.21 — $0.23 — $5.88M — 0.31 $0.68 —
Canstar Resources Canstar Resources CSRNF US $0.03 —
+8.97
$5.87M — $71.76K — $0.03 — $0.03 — $5.87M — 0 -$0.01 —
Coinsilium Coinsilium CINGF US $0.03 —
-0.81
$5.87M — $65.20K — $0.03 — $0.03 — $5.87M — 0 -$0.01 —
36Kr 36Kr KRKR US $2.95 —
-20.49
$5.82M — $168.07K — $2.80 — $3.75 — $5.82M — 73.75 $0.04 —
us Jowell Global JWEL US $2.45 —
+1.66
$5.82M — $2.25K — $2.44 — $2.45 — $5.82M — 0 -$2.87 —
us Herbal Dispatch LUFFF US $0.05 —
+7.48
$5.79M — $19.00K — $0.04 — $0.04 — $5.79M — 0 -$0.02 —
us Pacific Coast Oil Trust ROYTL US $0.15 —
0
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.38 $0.39 —
us Storm Exploration CWVWF US $0.28 —
-9.68
$5.79M — $50.50K — $0.27 — $0.28 — $5.79M — 0 -$0.04 —
XCana Petroleum XCana Petroleum XCPT US $0.05 —
-21.09
$5.77M — $1.49K — $0.10 — $0.10 — $5.77M — 0 -$54.49 —
us EpicQuest Education EEIQ US $3.50 —
+1.45
$5.76M — $16.02K — $3.29 — $3.50 — $5.76M — 0 -$2.56 —
us DSS DSS US $0.57 —
-14.91
$5.74M — $2.53M — $0.53 — $0.73 — $5.74M — 0 -$2.71 —
us TechCom TCRI US $0.09 —
0
$5.72M — $310.00 — $0.04 — $0.04 — $5.72M — 0 $0.00 —
us Tianci CIIT US $1.58 —
-1.86
$5.72M — $1.59M — $1.11 — $1.69 — $5.72M — 0 -$1.33 —
us Argo Gold ARBTF US $0.08 —
+0.3
$5.69M — $14.00K — $0.08 — $0.09 — $5.69M — 0 -$0.01 —
us ENDRA Life Sciences NDRA US $4.44 —
+5.97
$5.64M — $15.93K — $4.15 — $4.94 — $5.64M — 0 -$8.16 —
Victory Marine Victory Marine VMHG US $0.02 —
-5
$5.62M — $370.29K — $0.02 — $0.02 — $5.62M — 0 -$0.00 —
us Integrated BioPharma INBP US $0.18 —
0
$5.59M — $8.14K — $0.17 — $0.17 — $5.59M — 0 -$0.05 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.10 —
-14.66
$5.57M — $10.43K — $0.10 — $0.10 — $5.57M — 0 -$0.05 —
us Pure Harvest Corporate PHCG US $0.03 —
+3.33
$5.56M — $363.44K — $0.02 — $0.03 — $5.56M — 0 -$2.02 —
us ADM Endeavors ADMQ US $0.04 —
+52.17
$5.55M — $130.90K — $0.03 — $0.04 — $5.55M — 0 $0.00 —
us Propanc Biopharma PPCB US $2.43 —
+80
$5.54M — $173.98M — $2.41 — $6.79 — $5.54M — 0.0042 $570.50 —
us XTL Biopharmaceuticals XTLB US $2.34 —
+0.86
$5.54M — $5.46K — $2.28 — $2.43 — $5.54M — 0 -$3.60 —
us Melkior Resources MKRIF US $0.11 —
0
$5.52M — $1.50K — $0.10 — $0.10 — $5.52M — 0 -$0.02 —
us Rouchon Industries RCHN US $0.24 —
-5.88
$5.51M — $100.00 — $0.26 — $0.26 — $5.51M — 20.00 $0.01 —
us Northstar Gold NSGCF US $0.04 —
0
$5.48M — $11.00K — $0.04 — $0.04 — $5.48M — 0 -$0.01 —
Pure Energy Minerals Pure Energy Minerals PEMIF US $0.16 —
-5.64
$5.47M — $15.50K — $0.16 — $0.16 — $5.47M — 0 -$0.47 —
Azincourt Energy Azincourt Energy AZURF US $0.04 —
-14.04
$5.46M — $2.00K — $0.04 — $0.04 — $5.46M — 0 -$0.03 —
us Greystone Logistics GLGI US $0.20 —
-4.76
$5.45M — $5.00K — $0.23 — $0.23 — $5.45M — 0 -$0.17 —
us Patriot Gold PGOL US $0.08 —
-0.13
$5.45M — $144.60K — $0.04 — $0.08 — $5.45M — 0 -$0.02 —
Future FinTech Future FinTech FTFT US $0.92 —
-13.22
$5.43M — $1.80M — $0.88 — $1.07 — $5.43M — 0.027 $34.15 —
us Voice Assist VSST US $0.02 —
0
$5.42M — $132.30K — $0.01 — $0.02 — $5.42M — 0 -$0.06 —
TransCode Therapeutics TransCode Therapeutics RNAZ US $5.69 —
+3.27
$5.41M — $8.39K — $5.17 — $5.82 — $5.41M — 0 -$3.71 —
us InZinc Mining LTHIF US $0.04 —
0
$5.41M — $191.00K — $0.04 — $0.04 — $5.41M — 0 -$0.01 —
us Alaunos Therapeutics TCRT US $2.21 —
+10.5
$5.40M — $19.99K — $1.99 — $2.32 — $5.40M — 0 -$2.12 —
us NEXGEL NXGL US $0.59 —
+4.24
$5.39M — $275.80K — $0.54 — $0.64 — $5.39M — 0 -$0.40 —
us GPO Plus GPOX US $0.06 —
-10.45
$5.38M — $336.13K — $0.05 — $0.06 — $5.38M — 0 -$0.06 —
us Aluf AHIX US $0.00 —
0
$5.35M — $30.34K — $0.00 — $0.00 — $5.35M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
+3.37
$5.34M — $40.00K — $0.07 — $0.08 — $5.34M — 0 $0.00 —
us SciSparc SPRC US $9.31 —
+7.51
$5.34M — $29.94K — $8.50 — $9.37 — $5.34M — 0.094 $98.07 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency