$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$102.37B
วอลุ่มทั้งหมด
BTC 61.77%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 60 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acurx Pharmaceuticals  ACXP $0.7199
-12.27
$19.27M $11.64M $0.66 $0.7399 $19.27M 0 -$0.7
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Freeman Gold  FMANF $0.1
+15.21
$19.18M $20.6K $0.1 $0.1 $19.18M 0 $0
Inspira Technologies Oxy B.H.N  IINN $0.75
+2.32
$19.14M $134.53K $0.6899 $0.75 $19.14M 0 -$0.61
Gold Springs Resource  GRCAF $0.07
-0.59
$19.13M $500 $0.07 $0.07 $19.13M 0 $0
88 Energy  EEENF $0.02
0
$19.1M $14.62K $0.02 $0.02 $19.1M 0 -$0.02
Vince Holding  VNCE $1.48
0
$19.01M $89.08K $1.27 $1.48 $19.01M 0 -$2.23
Ridgeline Minerals  RDGMF $0.14
-1.68
$18.97M $4.5K $0.14 $0.14 $18.97M 0 -$0.01
17 Education & Technology  YQ $2.14
+5.15
$18.94M $114.22K $1.99 $2.3 $18.94M 0 -$2.85
Investview  INVU $0.01
-5.66
$18.94M $230K $0.01 $0.01 $18.94M 0 $0
ValOre Metals  KVLQF $0.08
-5.29
$18.92M $18K $0.08 $0.08999 $18.92M 0 -$0.01
Latin Metals  LMSQF $0.16
-1.27
$18.9M $40.51K $0.16 $0.16 $18.9M 0 -$0.01
Cingulate  CING $4.45
0
$18.89M $146.4K $4.35 $4.59 $18.89M 0 -$4.03
FuelPositive  NHHHF $0.02999
-1.18
$18.87M $82K $0.02999 $0.04 $18.87M 0 -$0.03
Orion Energy Systems  OESX $0.5699
+2.36
$18.73M $76.84K $0.56 $0.5699 $18.73M 0 -$0.23
Kingfisher Metals  KGFMF $0.2099
-10.37
$18.62M $5K $0.2399 $0.2399 $18.62M 0 -$0.02
RENN Fund  RCG $2.65
+1.13
$18.59M $8.54K $2.62 $2.65 $18.59M 3.31 $0.8
Altamira Gold  EQTRF $0.08
+2.94
$18.59M $15K $0.08 $0.08 $18.59M 0 -$0.02
Kutcho Copper  KCCFF $0.11
-0.46
$18.52M $800 $0.11 $0.1199 $18.52M 0 -$0.01
NEXGEL  NXGL $2.41
-3.6
$18.45M $23.16K $2.37 $2.57 $18.45M 0 -$0.45
Reyna Silver  RSNVF $0.07
-3.06
$18.44M $65.61K $0.07 $0.07 $18.44M 0 -$0.04
Office Properties Income Trust  OPI $0.26
+14.49
$18.43M $1.88M $0.23 $0.26 $18.43M 0 -$3.18
Amplia Therapeutics  INNMF $0.04
-3.85
$18.4M $265K $0.04 $0.04 $18.4M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
+6.92
$18.4M $278K $0.14 $0.14 $18.4M 0 -$0.04
SemiLEDs  LEDS $2.55
-5.2
$18.39M $42.89K $2.52 $2.73 $18.39M 0 -$0.1
California Nanotechnologies  CANOF $0.4
+2.56
$18.39M $4K $0.4 $0.4 $18.39M 0 -$0.01
Good Times Restaurants  GTIM $1.73
-0.29
$18.37M $7.78K $1.7 $1.75 $18.37M 19.22 $0.09
Equus Total Return  EQS $1.35
+0.25
$18.34M $9.05K $1.35 $1.37 $18.34M 0 -$0.91
Longeveron  LGVN $1.21
-0.82
$18.31M $63.74K $1.21 $1.28 $18.31M 0 -$1.34
Carnegie Clean Energy  CWGYF $0.05
0
$18.31M $2K $0.05 $0.05 $18.31M 0 $0
Perimeter Medical Imaging AI  PYNKF $0.1799
+8.23
$18.21M $8K $0.1799 $0.1799 $18.21M 0 -$0.21
Echo Defense Projects  ECDP $0.05
+7
$18.2M $400 $0.04 $0.05 $18.2M 0 -$0.41
SigmaTron  SGMA $2.97
+0.17
$18.17M $44.68K $2.96 $2.98 $18.17M 0 -$2
Guided Therapeutics  GTHP $0.23
0
$18.15M $3.8K $0.23 $0.23 $18.15M 0 -$0.05
SOS  SOS $5.86
-1.84
$18.12M $8.43K $5.81 $6.04 $18.12M 0 -$4.4
Aurora Spine  ASAPF $0.23
-0.22
$18.12M $2.5K $0.23 $0.23 $18.12M 0 -$0.01
Bridgeline Digital  BLIN $1.52
-0.65
$18.11M $8.28K $1.52 $1.54 $18.11M 0 -$0.23
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
AgEagle Aerial Systems, Inc.  UAVS $1.26
-2.33
$17.96M $2.28M $1.25 $1.34 $17.96M 0.00037 $3.39K
Ventripoint Diagnostics  VPTDF $0.11
+6.08
$17.94M $10.1K $0.11 $0.11 $17.94M 0 -$0.02
BioLineRx Ltd.  BLRX $4.57
+3.39
$17.91M $55.98K $4.41 $4.65 $17.91M 0 -$6.2
CollPlant Biotechnologies  CLGN $1.5
-3.85
$17.87M $66.49K $1.47 $1.56 $17.87M 0 -$1.16
Thermal Energy  TMGEF $0.1
+6.5
$17.85M $6K $0.1 $0.1 $17.85M 0 $0
Big Ridge Gold  ALVLF $0.08
-4.19
$17.84M $46K $0.08 $0.08 $17.84M 0 -$0.01
Solution Financial  SLNFF $0.2
-0.68
$17.81M $5K $0.2 $0.2 $17.81M 0 $0
Superstar Platforms  DWIS $0.1
+1.01
$17.72M $11K $0.1 $0.1 $17.72M 0 -$0.18
80 Mile  BLLYF $0.004499
0
$17.71M $1.61M $0.003299 $0.004499 $17.71M 0 $0
Hoth Therapeutics  HOTH $1.34
+3.08
$17.7M $2.6M $1.31 $1.44 $17.7M 0 -$1.09
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Aytu BioPharma  AYTU $1.97
0
$17.68M $134.91K $1.93 $2.05 $17.68M 0 -$1.49
Cohen & Company  COHN $8.59
+0.47
$17.65M $5.71K $8.5 $8.74 $17.65M 0 -$1.18
Argosy Minerals Limited  ARYMF $0.01
-35.64
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-1.23
$17.55M $12.71K $0.04 $0.04 $17.55M 0 $0
REE Automotive  REE $0.6199
-0.34
$17.51M $188.45K $0.6099 $0.64 $17.51M 0 -$6.99
Fangdd Network  DUO $2.5
-0.4
$17.5M $69.46K $2.46 $2.56 $17.5M 0.32 $7.65
Thunder Mountain Gold  THMG $0.2099
+5
$17.48M $13K $0.2099 $0.2099 $17.48M 0 -$0.02
TNR Gold  TRRXF $0.08
-10.56
$17.47M $327.1K $0.05999 $0.08 $17.47M 0 -$0.01
C21 Investments  CXXIF $0.1499
-4.78
$17.38M $48 $0.1499 $0.1499 $17.38M 0 -$0.03
Cognition Therapeutics  CGTX $0.28
0
$17.36M $786.71K $0.28 $0.2999 $17.36M 0 -$0.73
Smith Micro Software  SMSI $0.89
-0.01
$17.31M $56.48K $0.8399 $0.9 $17.31M 0 -$0.94
United Energy  UNRG $0.04
+4.35
$17.27M $100.7K $0.02999 $0.04 $17.27M 0 -$0.07
MOGU  MOGU $2.14
+1.85
$17.25M $569 $2.14 $2.14 $17.25M 0 -$0.85
The Caldwell Partners  CWLPF $0.5799
+6
$17.23M $1K $0.5799 $0.5799 $17.23M 14.57 $0.04
Lipocine  LPCN $3.21
+2.23
$17.15M $15.77K $3.07 $3.25 $17.15M 0 -$1.03
9F  JFU $1.46
0
$17.13M $2.42K $1.46 $1.46 $17.13M 8.55 $0.17
Nisun International Enterprise Development  NISN $3.57
+0.85
$17.13M $21.15K $3.43 $3.68 $17.13M 15.52 $0.23
Green Globe  GGII $0.0002
0
$17.12M $15K $0.0002 $0.0002 $17.12M 0 -$3.33
Tinka Resources  TKRFF $0.04
+10.75
$17.11M $800 $0.04 $0.04 $17.11M 0 $0
Vizsla Copper  VCUFF $0.07
-11.39
$16.94M $150.01K $0.07 $0.07 $16.94M 0 -$0.07
Clean Energy  CETY $0.27
-1.1
$16.91M $403.38K $0.27 $0.28 $16.91M 0 -$0.07
Cellectar Biosciences  CLRB $0.3699
+4.01
$16.84M $1.26M $0.3499 $0.39 $16.84M 0 -$0.66
Sphere 3D  ANY $0.64
-3.62
$16.84M $298.28K $0.6199 $0.6899 $16.84M 0 -$0.53
Birks  BGI $0.9
+3.4
$16.81M $30.32K $0.88 $0.92 $16.81M 0 -$0.24
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Hydrofarm  HYFM $3.62
+1.57
$16.79M $5.85K $3.36 $3.69 $16.79M 0 -$15.19
AEye  LIDR $0.8599
+6.99
$16.78M $373.58K $0.8 $0.88 $16.78M 0 -$4
Precipio  PRPO $10.85
-2.25
$16.78M $997 $10.5 $11 $16.78M 0 -$2.01
Starr Peak Mining  STRPF $0.2899
-0.34
$16.78M $1 $0.2899 $0.2899 $16.78M 0 -$0.05
BrightRock Gold  BRGC $0.05
0
$16.71M $8K $0.05 $0.05 $16.71M 0.020 $2.5
Labor Smart  LTNC $0.0008
+14.29
$16.68M $2.28M $0.0006999 $0.0008 $16.68M 0 -$0.15
Marker Therapeutics  MRKR $1.47
-2
$16.63M $70.59K $1.43 $1.51 $16.63M 0 -$1.32
SAB Biotherapeutics  SABS $1.78
0
$16.53M $8.15K $1.73 $1.8 $16.53M 0 -$3.7
Draganfly  DPRO $2.32
+2.2
$16.5M $489.33K $2.24 $2.36 $16.5M 0 -$3.08
IRIDEX  IRIX $0.9799
+0.27
$16.39M $33.47K $0.9699 $1 $16.39M 0 -$0.43
PetVivo  PETV $0.6999
+0.07
$16.39M $3.2K $0.64 $0.6999 $16.39M 0 -$0.44
X4 Pharmaceuticals  XFOR $2.82
+2.92
$16.32M $244.51K $2.71 $2.98 $16.32M 1.33 $2.11
Mesa Royalty Trust  MTR $8.75
+34.1
$16.31M $2.31M $7.28 $10.42 $16.31M 29.16 $0.3
Gold Basin Resources  GXXFF $0.13
+140.38
$16.27M $200 $0.13 $0.13 $16.27M 0 -$0.01
Flora Growth  FLGC $0.7199
-0.28
$16.2M $147.21K $0.6899 $0.7399 $16.2M 0 -$0.96
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Leap Therapeutics  LPTX $0.39
+3.66
$16.18M $161.65K $0.38 $0.4099 $16.18M 0 -$1.73
Irving Resources  IRVRF $0.2099
+0.1
$16.11M $4K $0.2099 $0.2099 $16.11M 0 -$0.01
Ludwig Enterprises  LUDG $0.1
+20.97
$16.08M $17.8K $0.08 $0.1 $16.08M 0 -$0.01
GMV Minerals  GMVMF $0.1799
-6.42
$16.02M $10K $0.1799 $0.1799 $16.02M 0 -$0.01
Webstar Technology  WBSR $0.04
0
$16.01M $27.3K $0.04 $0.04 $16.01M 0 -$0.01
Bounce Mobile Systems  BNCM $0.008
-13.98
$16M $136.5K $0.007499 $0.008 $16M 0.36 $0.02
Clean Vision  CLNV $0.02
0
$15.98M $1.25M $0.02 $0.02 $15.98M 0 -$0.02
HOOKIPA Pharma  HOOK $1.31
-0.38
$15.97M $63.66K $1.29 $1.34 $15.97M 0 -$5.83
Empire Diversified Energy  MPIR $0.02999
+200
$15.92M $10K $0.02999 $0.02999 $15.92M 0 -$0.09
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่