$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services Publics - produits électriques réglementés (437)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64
+1.34
$153.66B $5.67M $73 $74.84 $153.66B 27.95 $2.67
The Southern Company  SO $93.26
+1.41
$102.6B $6.69M $91.45 $93.68 $102.6B 22.36 $4.17
Duke Energy  DUK $118.17
+0.85
$91.85B $2.07M $116.25 $118.39 $91.85B 19.62 $6.02
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
National Grid  NGG $70.65
-0.28
$69.26B $951.1K $69.66 $70.66 $69.26B 17.35 $4.07
National Grid plc  NNGF.DE $11.9 13.01 USD
-0.83
$59.09B 64.59B USD $79.63K 87.04K USD $11.9 13.01 USD $12.1 13.23 USD $59.09B 64.59B USD 17.24 $0.69 0.75 USD
Duke Energy Corporation  DUK-PA $24.87
+0.32
$61.31B $42.98K $24.72 $24.87 $61.31B 5.22 $4.76
American Electric Power Company  AEP $106.04
+1.24
$56.65B $2.48M $103.86 $106.23 $56.65B 20.47 $5.18
Dominion Energy  D $58.16
+1.77
$49.6B $3.66M $56.52 $58.32 $49.6B 22.45 $2.59
Exelon  EXC $43.63
+1.14
$44.05B $4.37M $42.86 $43.68 $44.05B 16.21 $2.69
Public Service Enterprise Group Incorporated  PEG $82.16
+0.72
$41B $1.79M $80.67 $82.35 $41B 22.44 $3.66
NTPC Limited  NTPC.NS $341.45 4.13 USD
-0.74
$3.31T 40.06B USD $6.43M 77.73K USD $341.2 4.13 USD $345 4.17 USD $3.31T 40.06B USD 16.79 $20.33 0.25 USD
NTPC Limited  NTPC.BO $341.3 4.13 USD
-0.73
$3.31T 40.04B USD $70.79K 856.45 USD $341 4.13 USD $344.85 4.17 USD $3.31T 40.04B USD 16.77 $20.35 0.25 USD
Xcel Energy  XEL $68.45
+0.9
$39.48B $2.31M $67.02 $68.47 $39.48B 20.13 $3.4
Entergy  ETR $82.12
+0.81
$36.65B $1.68M $81.06 $82.35 $36.65B 26.57 $3.09
Consolidated Edison  ED $101.07
+1.1
$36.42B $1.85M $99.2 $101.38 $36.42B 18.68 $5.41
WEC Energy  WEC $105.68
+1.4
$33.73B $2.13M $103.59 $105.84 $33.73B 20.60 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.25 $16.39 0.2 USD
Endesa, S.A.  ELEZY $15.53
+0.26
$32.57B $5.06K $15.27 $15.53 $32.57B 12.94 $1.2
Endesa, S.A.  0N9G.IL $26.36 28.81 USD
-0.47
$28.87B 31.56B USD $60K 65.59K USD $26.16 28.6 USD $26.67 29.15 USD $28.87B 31.56B USD 11.16 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.16 28.6 USD
-1.32
$27.45B 30B USD $1.18M 1.29M USD $26.16 28.6 USD $26.67 29.15 USD $27.45B 30B USD 12.82 $2.04 2.23 USD
DTE Energy Company  DTE $133.66
+1.7
$27.74B $1.49M $130.64 $133.91 $27.74B 18.06 $7.4
Ameren  AEE $96.29
+1.14
$26.11B $1.79M $94.36 $96.46 $26.11B 21.35 $4.51
PPL  PPL $34.33
+1.69
$25.38B $3.15M $33.57 $34.42 $25.38B 25.61 $1.34
Eversource Energy  ES $66.11
+1.54
$24.29B $1.48M $64.1 $66.13 $24.29B 28.99 $2.28
Fortis Inc.  FTS-PM.TO $23.35 17.33 USD
-0.09
$32.5B 24.12B USD $6K 4.45K USD $23.35 17.33 USD $23.44 17.39 USD $32.5B 24.12B USD 9.00 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.43 47.81 USD
+0.53
$32.32B 23.98B USD $1.09M 811.02K USD $63.74 47.3 USD $64.67 47.99 USD $32.32B 23.98B USD 19.46 $3.31 2.46 USD
Fortis Inc.  FTS $47.17
+0.01
$23.67B $558.61K $46.55 $47.25 $23.67B 19.49 $2.42
CenterPoint Energy  CNP $36.22
+0.42
$23.64B $3.77M $35.83 $36.26 $23.64B 24.47 $1.48
FirstEnergy  FE $40.53
+0.95
$23.39B $3.03M $39.98 $40.59 $23.39B 21.55 $1.88
Hydro One Limited  H.TO $49.27 36.56 USD
+0.41
$29.55B 21.93B USD $665.23K 493.64K USD $48.85 36.25 USD $49.44 36.69 USD $29.55B 21.93B USD 24.27 $2.03 1.51 USD
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP HOLDINGS  0002.HK $65.45 8.37 USD
-0.23
$165.36B 21.14B USD $3.99M 510.45K USD $65.45 8.37 USD $65.8 8.41 USD $165.36B 21.14B USD 14.07 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.28
-0.84
$21.11B $2.12K $8.18 $8.28 $21.11B 14.03 $0.59
CMS Energy  CMS $70.54
+1.12
$21.1B $2.29M $68.84 $70.68 $21.1B 20.86 $3.38
Edison  EIX $51.29
+1.3
$19.73B $3.85M $50.24 $51.66 $19.73B 7.25 $7.07
Terna S.p.A.  TEZNY $29.45
-1.24
$19.69B $1.08K $29.37 $29.48 $19.69B 16.09 $1.83
Terna S.p.A.  TRN.MI $8.4 9.18 USD
-0.87
$17.04B 18.63B USD $2.64M 2.88M USD $8.38 9.16 USD $8.5 9.29 USD $17.04B 18.63B USD 16.14 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.41 9.19 USD
-0.31
$16.86B 18.43B USD $55.64K 60.82K USD $8.38 9.16 USD $8.5 9.29 USD $16.86B 18.43B USD 19.10 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.42 7.99 USD
-0.71
$89.42B 18.12B USD $4.7M 952.45K USD $39.06 7.92 USD $39.73 8.05 USD $89.42B 18.12B USD 9.36 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.46 8.81 USD
-0.34
$89.06B 18.05B USD $733.3K 148.63K USD $42.96 8.71 USD $43.75 8.87 USD $89.06B 18.05B USD 10.25 $4.24 0.86 USD
Korea Electric Power  KEP $13.62
0
$17.55B $252.85K $13.48 $13.62 $17.55B 4.58 $2.97
Tenaga Nasional Berhad  5347.KL $13.96 2.97 USD
-0.29
$81.37B 17.3B USD $7.09M 1.51M USD $13.92 2.96 USD $14 2.98 USD $81.37B 17.3B USD 16.04 $0.87 0.18 USD
Saudi Electricity Company  5110.SR $15.03 4.01 USD
+0.27
$62.87B 16.77B USD $1M 268K USD $14.97 3.99 USD $15.09 4.03 USD $62.87B 16.77B USD 0 -$0.44 -0.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.92
+0.76
$16.64B $11.26K $7.76 $7.93 $16.64B 10.42 $0.76
CKI HOLDINGS  1038.HK $51.05 6.53 USD
-0.58
$128.63B 16.45B USD $1.12M 142.76K USD $51 6.52 USD $51.6 6.6 USD $128.63B 16.45B USD 15.05 $3.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.16
-1.38
$16.28B $2.28M $7.06 $7.18 $16.28B 9.29 $0.77
Alliant Energy  LNT $62.6
+1.43
$16.08B $1.75M $61.24 $62.92 $16.08B 21.58 $2.9
Evergy  EVRG $69.42
+0.88
$15.97B $2.05M $68.23 $69.51 $15.97B 18.26 $3.8
Emera Incorporated  EMA-PF.TO $23.95 17.77 USD
+0.08
$18.47B 13.7B USD $3.5K 2.6K USD $23.83 17.68 USD $23.96 17.78 USD $18.47B 13.7B USD 10.40 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $96.5 105.49 USD
-1.18
$10.66B 11.66B USD $83.51K 91.29K USD $96.5 105.49 USD $98 107.13 USD $10.66B 11.66B USD 17.90 $5.39 5.89 USD
Redeia Corporación  RDEIY $10.17
-1.45
$11B $7K $10.16 $10.17 $11B 18.16 $0.56
Pinnacle West Capital  PNW $91.34
+1.53
$10.91B $1.09M $89.27 $91.66 $10.91B 18.08 $5.05
Edison S.p.A.  EDNR.MI $2.03 2.21 USD
0
$9.57B 10.46B USD $43.51K 47.56K USD $2.02 2.2 USD $2.04 2.22 USD $9.57B 10.46B USD 67.50 $0.03 0.03 USD
Redeia Corporación, S.A.  0RI5.IL $17.37 18.98 USD
-1.84
$9.37B 10.24B USD $47.94K 52.4K USD $17.37 18.98 USD $17.72 19.37 USD $9.37B 10.24B USD 14.23 $1.22 1.33 USD
OGE Energy  OGE $44.52
+0.82
$8.96B $1.11M $43.78 $44.58 $8.96B 18.47 $2.41
CPFL Energia S.A.  CPFE3.SA $38.2 7.74 USD
-1.14
$44.02B 8.92B USD $839.9K 170.23K USD $38.03 7.71 USD $38.67 7.84 USD $44.02B 8.92B USD 7.97 $4.79 0.97 USD
Equatorial S.A.  EQTL3.SA $34.44 6.98 USD
-0.75
$43.1B 8.74B USD $7.78M 1.58M USD $33.71 6.83 USD $34.7 7.03 USD $43.1B 8.74B USD 13.83 $2.49 0.5 USD
Elia Group SA/NV  0NTU.IL $97.88 106.99 USD
+1.01
$7.47B 8.16B USD $2.81K 3.07K USD $96.5 105.49 USD $98 107.13 USD $7.47B 8.16B USD 21.41 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.97 0.76 USD
+0.84
$52.75B 6.75B USD $4.26M 544.18K USD $5.92 0.76 USD $6 0.77 USD $52.75B 6.75B USD 15.71 $0.38 0.05 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.62 2.95 USD
-2.02
$26.29B 6.68B USD $3.75M 952.5K USD $11.42 2.9 USD $12 3.05 USD $26.29B 6.68B USD 0 -$0.7 -0.1 USD
IDACORP  IDA $117.9
+0.43
$6.37B $442.29K $116.75 $118.84 $6.37B 20.86 $5.65
Enel Chile  ENIC $3.51
+0.29
$5B $488.41K $3.49 $3.53 $5B 29.25 $0.12
Portland General Electric Company  POR $41.47
+1.37
$4.54B $902.87K $40.64 $41.58 $4.54B 14.60 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.8M 945.87K USD $10.03 1.39 USD $10.16 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.9K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
MGE Energy  MGEE $88.06
-0.49
$3.22B $299.49K $87.84 $89.49 $3.22B 24.87 $3.54
CESC Limited  CESC.NS $178.44 2.16 USD
-1.28
$236.53B 2.86B USD $2.75M 33.28K USD $177.71 2.15 USD $182 2.2 USD $236.53B 2.86B USD 17.29 $10.32 0.12 USD
ENEA S.A.  ENA.WA $19.97 5.08 USD
-2.11
$10.74B 2.73B USD $314.66K 79.98K USD $19.74 5.02 USD $20.4 5.19 USD $10.74B 2.73B USD 7.50 $2.66 0.68 USD
Colbún S.A.  COLBUN.SN $147.45 0.15 USD
-0.7
$2.59T 2.63B USD $2.82M 2.86K USD $146 0.15 USD $148.49 0.15 USD $2.59T 2.63B USD 9.98 $14.77 0.01 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.16 6.92 USD
-0.2
$11.77B 2.39B USD $1.08M 219.55K USD $34.01 6.89 USD $34.34 6.96 USD $11.77B 2.39B USD 38.81 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.36 2.3 USD
-0.18
$11.73B 2.38B USD $54.9K 11.13K USD $11.27 2.28 USD $11.38 2.31 USD $11.73B 2.38B USD 6.92 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.44 2.32 USD
-0.09
$11.63B 2.36B USD $93.2K 18.89K USD $11.39 2.31 USD $11.46 2.32 USD $11.63B 2.36B USD 6.93 $1.65 0.33 USD
Enerjisa Enerji A.S.  ENJSA.IS $62.4 1.96 USD
+2.04
$74.37B 2.34B USD $2.93M 92.17K USD $61.8 1.94 USD $63.2 1.98 USD $74.37B 2.34B USD 0 -$1.49 -0.04 USD
Global Power Synergy Public Company Limited  GPSC.BK $28.75 0.81 USD
-1.71
$81.07B 2.28B USD $3.52M 98.91K USD $28.5 0.8 USD $29.5 0.83 USD $81.07B 2.28B USD 18.79 $1.53 0.04 USD
LUENMEI HOLDING  600167.SS $6.13 0.85 USD
+0.49
$13.87B 1.93B USD $6.87M 955.54K USD $6.05 0.84 USD $6.16 0.86 USD $13.87B 1.93B USD 19.15 $0.32 0.04 USD
Reliance Infrastructure Limited  RELINFRA.BO $374.5 4.53 USD
+2.07
$155.07B 1.88B USD $197.56K 2.39K USD $365.55 4.42 USD $378 4.57 USD $155.07B 1.88B USD 3.40 $109.89 1.33 USD
Reliance Infrastructure Limited  RELINFRA.NS $372.15 4.5 USD
+1.67
$154.46B 1.87B USD $1.15M 13.89K USD $367 4.44 USD $375.85 4.55 USD $154.46B 1.87B USD 3.38 $109.89 1.33 USD
Hawaiian Electric Industries  HE $10.65
-0.65
$1.84B $1.75M $10.57 $10.85 $1.84B 0 -$10.46
Central Puerto  CEPU $11.45
-0.43
$1.72B $162.4K $11.36 $11.75 $1.72B 44.03 $0.26
Ratch Group Public Company Limited  RATCH.BK $24.4 0.69 USD
-0.41
$53.07B 1.49B USD $1.37M 38.49K USD $24.3 0.68 USD $24.5 0.69 USD $53.07B 1.49B USD 9.13 $2.67 0.08 USD
Energa SA  ENG.WA $12.3 3.13 USD
-2.07
$5.1B 1.3B USD $35.65K 9.06K USD $12.22 3.11 USD $12.56 3.19 USD $5.1B 1.3B USD 15.56 $0.79 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.75
-1.34
$1.2B $161.5K $25.6 $26.44 $1.2B 7.31 $3.52
Hokuriku Electric Power Company  9505.T $714.5 4.82 USD
-1.84
$149.22B 1.01B USD $1.29M 8.73K USD $709 4.79 USD $730.1 4.93 USD $149.22B 1.01B USD 2.24 $317.8 2.15 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.28 0.87 USD
+0.8
$7.2B 1B USD $14.09M 1.96M USD $6.21 0.86 USD $6.3 0.88 USD $7.2B 1B USD 13.08 $0.48 0.07 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.17 1.97 USD
-0.77
$7.14B 993.24M USD $9.51M 1.32M USD $14.11 1.96 USD $14.43 2.01 USD $7.14B 993.24M USD 36.33 $0.39 0.05 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.81 0.95 USD
+1.79
$7.09B 986.09M USD $35.18M 4.89M USD $6.65 0.92 USD $7.11 0.99 USD $7.09B 986.09M USD 30.95 $0.22 0.03 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.31 2.27 USD
-0.61
$6.97B 969.62M USD $6.03M 838K USD $16.26 2.26 USD $16.49 2.29 USD $6.97B 969.62M USD 27.18 $0.6 0.08 USD
Mega First Corporation Berhad  3069.KL $3.65 0.78 USD
+1.67
$3.44B 731.46M USD $2.47M 524.64K USD $3.58 0.76 USD $3.66 0.78 USD $3.44B 731.46M USD 8.11 $0.45 0.1 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $22.04 3.06 USD
-6.96
$4.56B 634.25M USD $22.8M 3.17M USD $21.97 3.05 USD $23.15 3.22 USD $4.56B 634.25M USD 137.75 $0.16 0.02 USD
Genie Energy  GNE $22.8
-2.44
$612.08M $216.41K $22.56 $23.32 $612.08M 34.54 $0.66
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.34B 555.26M USD $442.9K 56.63K USD $1.85 0.24 USD $1.88 0.24 USD $4.34B 555.26M USD 26.71 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.29 1.43 USD
-0.87
$3.93B 547.05M USD $66.78M 9.29M USD $9.86 1.37 USD $10.78 1.5 USD $3.93B 547.05M USD 171.50 $0.06 0.008 USD
JINGNENG THERMAL  002893.SZ $11.29 1.57 USD
-1.14
$2.98B 413.86M USD $12.52M 1.74M USD $11.2 1.56 USD $11.5 1.6 USD $2.98B 413.86M USD 38.93 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $215.61 2.61 USD
-1.49
$33.47B 404.88M USD $392.82K 4.75K USD $214.5 2.6 USD $220.9 2.67 USD $33.47B 404.88M USD 15.44 $13.96 0.17 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.69 1.76 USD
-0.39
$2.82B 391.97M USD $7.83M 1.09M USD $12.5 1.74 USD $12.73 1.77 USD $2.82B 391.97M USD 0 -$0.17 -0.02 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.8 0.37 USD
-0.51
$8.6B 270.21M USD $13.03M 409.22K USD $11.77 0.37 USD $12.11 0.38 USD $8.6B 270.21M USD 0 -$4.64 -0.1 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $247.28K 152.59K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Metis Energy Limited  L02.SI $0.02 0.01 USD
0
$60.67M 45.47M USD $60K 44.97K USD $0.02 0.01 USD $0.02 0.02 USD $60.67M 45.47M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.2999 0.33 USD
+11.11
$28.93M 31.63M USD $9.44M 10.32M USD $0.26 0.28 USD $0.33 0.36 USD $28.93M 31.63M USD 0 -$0.08 -0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici