Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (51)
- Canada (13)
- Chili (4)
- Chine (12)
- Allemagne (77)
- Hong Kong (4)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (437)
Services Publics - produits électriques réglementés (437)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.64 — |
+1.34
|
$153.66B — | $5.67M — | $73 — | $74.84 — | $153.66B — | 27.95 | $2.67 — | |
| The Southern Company SO | $93.26 — |
+1.41
|
$102.6B — | $6.69M — | $91.45 — | $93.68 — | $102.6B — | 22.36 | $4.17 — | |
| Duke Energy DUK | $118.17 — |
+0.85
|
$91.85B — | $2.07M — | $116.25 — | $118.39 — | $91.85B — | 19.62 | $6.02 — | |
| National Grid plc NGGTF | $14.66 — |
+1.03
|
$71.86B — | $2 — | $13.88 — | $13.88 — | $71.86B — | 17.87 | $0.82 — | |
| National Grid NGG | $70.65 — |
-0.28
|
$69.26B — | $951.1K — | $69.66 — | $70.66 — | $69.26B — | 17.35 | $4.07 — | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-0.83
|
$59.09B 64.59B USD | $79.63K 87.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $59.09B 64.59B USD | 17.24 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.87 — |
+0.32
|
$61.31B — | $42.98K — | $24.72 — | $24.87 — | $61.31B — | 5.22 | $4.76 — | |
| American Electric Power Company AEP | $106.04 — |
+1.24
|
$56.65B — | $2.48M — | $103.86 — | $106.23 — | $56.65B — | 20.47 | $5.18 — | |
| Dominion Energy D | $58.16 — |
+1.77
|
$49.6B — | $3.66M — | $56.52 — | $58.32 — | $49.6B — | 22.45 | $2.59 — | |
| Exelon EXC | $43.63 — |
+1.14
|
$44.05B — | $4.37M — | $42.86 — | $43.68 — | $44.05B — | 16.21 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.16 — |
+0.72
|
$41B — | $1.79M — | $80.67 — | $82.35 — | $41B — | 22.44 | $3.66 — | |
| NTPC Limited NTPC.NS | $341.45 4.13 USD |
-0.74
|
$3.31T 40.06B USD | $6.43M 77.73K USD | $341.2 4.13 USD | $345 4.17 USD | $3.31T 40.06B USD | 16.65 | $20.5 0.25 USD | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $70.79K 856.45 USD | $341 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.65 | $20.49 0.25 USD | |
| Xcel Energy XEL | $68.45 — |
+0.9
|
$39.48B — | $2.31M — | $67.02 — | $68.47 — | $39.48B — | 20.13 | $3.4 — | |
| Entergy ETR | $82.12 — |
+0.81
|
$36.65B — | $1.68M — | $81.06 — | $82.35 — | $36.65B — | 26.57 | $3.09 — | |
| Consolidated Edison ED | $101.42 — |
+0.35
|
$36.42B — | $1.85M — | $99.2 — | $101.38 — | $36.42B — | 18.68 | $5.41 — | |
| WEC Energy WEC | $105.68 — |
+1.4
|
$33.73B — | $2.13M — | $103.59 — | $105.84 — | $33.73B — | 20.60 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.22 | $16.42 0.2 USD | |
| Endesa, S.A. ELEZY | $15.53 — |
+0.26
|
$32.57B — | $5.06K — | $15.27 — | $15.53 — | $32.57B — | 12.94 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
-0.47
|
$28.87B 31.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.16 28.6 USD |
-1.32
|
$27.45B 30B USD | $1.18M 1.29M USD | $26.16 28.6 USD | $26.67 29.15 USD | $27.45B 30B USD | 12.82 | $2.04 2.23 USD | |
| DTE Energy Company DTE | $133.66 — |
+1.7
|
$27.74B — | $1.49M — | $130.64 — | $133.91 — | $27.74B — | 18.06 | $7.4 — | |
| Ameren AEE | $96.29 — |
+1.14
|
$26.11B — | $1.79M — | $94.36 — | $96.46 — | $26.11B — | 21.35 | $4.51 — | |
| PPL PPL | $34.33 — |
+1.69
|
$25.38B — | $3.15M — | $33.57 — | $34.42 — | $25.38B — | 25.61 | $1.34 — | |
| Eversource Energy ES | $66.11 — |
+1.54
|
$24.29B — | $1.48M — | $64.1 — | $66.13 — | $24.29B — | 28.99 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $23.35 17.33 USD |
-0.09
|
$32.5B 24.12B USD | $6K 4.45K USD | $23.35 17.33 USD | $23.44 17.39 USD | $32.5B 24.12B USD | 9.00 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.43 47.81 USD |
+0.53
|
$32.32B 23.98B USD | $1.09M 811.02K USD | $63.74 47.3 USD | $64.67 47.99 USD | $32.32B 23.98B USD | 19.46 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.17 — |
+0.64
|
$23.67B — | $558.61K — | $46.55 — | $47.25 — | $23.67B — | 19.49 | $2.42 — | |
| CenterPoint Energy CNP | $36.22 — |
+0.42
|
$23.64B — | $3.77M — | $35.83 — | $36.26 — | $23.64B — | 24.47 | $1.48 — | |
| FirstEnergy FE | $40.53 — |
+0.95
|
$23.39B — | $3.03M — | $39.98 — | $40.59 — | $23.39B — | 21.55 | $1.88 — | |
| Hydro One Limited H.TO | $49.27 36.56 USD |
+0.41
|
$29.55B 21.93B USD | $665.23K 493.64K USD | $48.85 36.25 USD | $49.44 36.69 USD | $29.55B 21.93B USD | 24.27 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.88 — |
+0.3
|
$21.53B — | $100 — | $35.81 — | $35.81 — | $21.53B — | 24.08 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.5 8.37 USD |
+0.08
|
$165.48B 21.16B USD | $103.72K 13.26K USD | $65.4 8.36 USD | $65.55 8.38 USD | $165.48B 21.16B USD | 14.05 | $4.66 0.6 USD | |
| CLP Holdings Limited CLPHY | $8.28 — |
-0.84
|
$21.11B — | $2.12K — | $8.18 — | $8.28 — | $21.11B — | 14.03 | $0.59 — | |
| CMS Energy CMS | $70.54 — |
+1.12
|
$21.1B — | $2.29M — | $68.84 — | $70.68 — | $21.1B — | 20.86 | $3.38 — | |
| Edison EIX | $51.29 — |
+1.3
|
$19.73B — | $3.85M — | $50.24 — | $51.66 — | $19.73B — | 7.25 | $7.07 — | |
| Terna S.p.A. TEZNY | $29.45 — |
-1.24
|
$19.69B — | $1.08K — | $29.37 — | $29.48 — | $19.69B — | 16.09 | $1.83 — | |
| Terna S.p.A. TRN.MI | $8.4 9.18 USD |
-0.87
|
$17.04B 18.63B USD | $2.64M 2.88M USD | $8.38 9.16 USD | $8.5 9.29 USD | $17.04B 18.63B USD | 16.14 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
-0.31
|
$16.86B 18.43B USD | $427 466.77 USD | $0 0 USD | $0 0 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.42 7.99 USD |
-0.71
|
$89.42B 18.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.42B 18.12B USD | 9.36 | $4.21 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.46 8.81 USD |
-0.34
|
$89.06B 18.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.06B 18.05B USD | 10.25 | $4.24 0.86 USD | |
| Korea Electric Power KEP | $13.62 — |
0
|
$17.55B — | $252.85K — | $13.48 — | $13.62 — | $17.55B — | 4.58 | $2.97 — | |
| Tenaga Nasional Berhad 5347.KL | $13.94 2.96 USD |
-0.14
|
$81.26B 17.28B USD | $210.1K 44.67K USD | $13.86 2.95 USD | $14 2.98 USD | $81.26B 17.28B USD | 16.02 | $0.87 0.18 USD | |
| Saudi Electricity Company 5110.SR | $15.03 4.01 USD |
+0.27
|
$62.87B 16.77B USD | $1M 268K USD | $14.97 3.99 USD | $15.09 4.03 USD | $62.87B 16.77B USD | 0 | -$0.44 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.92 — |
+0.76
|
$16.64B — | $11.26K — | $7.76 — | $7.93 — | $16.64B — | 10.42 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $51.2 6.55 USD |
+0.29
|
$129B 16.49B USD | $27.04K 3.46K USD | $51.15 6.54 USD | $51.35 6.57 USD | $129B 16.49B USD | 15.01 | $3.41 0.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.16 — |
-1.38
|
$16.28B — | $2.28M — | $7.06 — | $7.18 — | $16.28B — | 9.29 | $0.77 — | |
| Alliant Energy LNT | $62.6 — |
+1.43
|
$16.08B — | $1.75M — | $61.24 — | $62.92 — | $16.08B — | 21.58 | $2.9 — | |
| Evergy EVRG | $69.42 — |
+0.88
|
$15.97B — | $2.05M — | $68.23 — | $69.51 — | $15.97B — | 18.26 | $3.8 — | |
| Emera Incorporated EMA-PF.TO | $23.95 17.77 USD |
+0.08
|
$18.47B 13.7B USD | $3.5K 2.6K USD | $23.83 17.68 USD | $23.96 17.78 USD | $18.47B 13.7B USD | 10.40 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $96.5 105.49 USD |
-1.18
|
$10.66B 11.66B USD | $83.51K 91.29K USD | $96.5 105.49 USD | $98 107.13 USD | $10.66B 11.66B USD | 17.90 | $5.39 5.89 USD | |
| Redeia Corporación RDEIY | $10.17 — |
-1.45
|
$11B — | $7K — | $10.16 — | $10.17 — | $11B — | 18.16 | $0.56 — | |
| Pinnacle West Capital PNW | $91.34 — |
+1.53
|
$10.91B — | $1.09M — | $89.27 — | $91.66 — | $10.91B — | 18.08 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
0
|
$9.54B 10.43B USD | $43.51K 47.56K USD | $2.02 2.2 USD | $2.04 2.22 USD | $9.54B 10.43B USD | 67.50 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.37 18.98 USD |
-1.84
|
$9.37B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 14.23 | $1.22 1.33 USD | |
| OGE Energy OGE | $44.52 — |
+0.82
|
$8.96B — | $1.11M — | $43.78 — | $44.58 — | $8.96B — | 18.47 | $2.41 — | |
| CPFL Energia S.A. CPFE3.SA | $38.2 7.74 USD |
-1.14
|
$44.02B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.02B 8.92B USD | 7.97 | $4.79 0.97 USD | |
| Equatorial S.A. EQTL3.SA | $34.44 6.98 USD |
-0.75
|
$43.1B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.1B 8.74B USD | 13.83 | $2.49 0.5 USD | |
| Elia Group SA/NV 0NTU.IL | $97.88 106.99 USD |
+1.01
|
$7.47B 8.16B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $7.47B 8.16B USD | 21.41 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.98 0.76 USD |
+0.17
|
$53.29B 6.81B USD | $15K 1.92K USD | $5.97 0.76 USD | $5.98 0.76 USD | $53.29B 6.81B USD | 16.16 | $0.37 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.62 2.95 USD |
-2.02
|
$26.29B 6.68B USD | $3.75M 952.5K USD | $11.42 2.9 USD | $12 3.05 USD | $26.29B 6.68B USD | 0 | -$0.7 -0.1 USD | |
| IDACORP IDA | $117.9 — |
+0.43
|
$6.37B — | $442.29K — | $116.75 — | $118.84 — | $6.37B — | 20.86 | $5.65 — | |
| Enel Chile ENIC | $3.51 — |
+0.29
|
$5B — | $488.41K — | $3.49 — | $3.53 — | $5B — | 29.25 | $0.12 — | |
| Portland General Electric Company POR | $41.47 — |
+1.37
|
$4.54B — | $902.87K — | $40.64 — | $41.58 — | $4.54B — | 14.60 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $678.5K 94.34K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $224.13 2.71 USD |
-0.72
|
$310.79B 3.76B USD | $455.9K 5.52K USD | $223.5 2.7 USD | $226.36 2.74 USD | $310.79B 3.76B USD | 11.45 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.06 — |
-0.49
|
$3.22B — | $299.49K — | $87.84 — | $89.49 — | $3.22B — | 24.87 | $3.54 — | |
| CESC Limited CESC.NS | $178.44 2.16 USD |
-1.28
|
$236.53B 2.86B USD | $2.75M 33.28K USD | $177.71 2.15 USD | $182 2.2 USD | $236.53B 2.86B USD | 17.29 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $19.97 5.08 USD |
-2.11
|
$10.74B 2.73B USD | $314.66K 79.98K USD | $19.74 5.02 USD | $20.4 5.19 USD | $10.74B 2.73B USD | 7.50 | $2.66 0.68 USD | |
| Colbún S.A. COLBUN.SN | $147.45 0.15 USD |
-0.7
|
$2.59T 2.63B USD | $2.82M 2.86K USD | $146 0.15 USD | $148.49 0.15 USD | $2.59T 2.63B USD | 9.98 | $14.77 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.16 6.92 USD |
-0.2
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 38.81 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.36 2.3 USD |
-0.18
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 6.92 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.09
|
$11.63B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 2.36B USD | 6.93 | $1.65 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.4 1.96 USD |
+2.04
|
$73.7B 2.31B USD | $2.93M 92.17K USD | $61.8 1.94 USD | $63.2 1.98 USD | $73.7B 2.31B USD | 0 | -$1.51 -0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
-1.71
|
$81.07B 2.28B USD | $3.52M 98.91K USD | $28.5 0.8 USD | $29.5 0.83 USD | $81.07B 2.28B USD | 18.79 | $1.53 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.98
|
$13.8B 1.92B USD | $609.7K 84.77K USD | $6.06 0.84 USD | $6.14 0.85 USD | $13.8B 1.92B USD | 18.96 | $0.32 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.5 4.53 USD |
+2.07
|
$155.07B 1.88B USD | $197.56K 2.39K USD | $365.55 4.42 USD | $378 4.57 USD | $155.07B 1.88B USD | 3.40 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $372.15 4.5 USD |
+1.67
|
$154.46B 1.87B USD | $1.15M 13.89K USD | $367 4.44 USD | $375.85 4.55 USD | $154.46B 1.87B USD | 3.38 | $109.89 1.33 USD | |
| Hawaiian Electric Industries HE | $10.65 — |
-0.65
|
$1.84B — | $1.75M — | $10.57 — | $10.85 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.45 — |
-0.43
|
$1.72B — | $162.4K — | $11.36 — | $11.75 — | $1.72B — | 44.03 | $0.26 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.4 0.69 USD |
-0.41
|
$53.07B 1.49B USD | $1.37M 38.49K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.07B 1.49B USD | 9.13 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.3 3.13 USD |
-2.07
|
$5.22B 1.33B USD | $35.65K 9.06K USD | $12.22 3.11 USD | $12.56 3.19 USD | $5.22B 1.33B USD | 15.56 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.75 — |
-1.34
|
$1.2B — | $161.5K — | $25.6 — | $26.44 — | $1.2B — | 7.31 | $3.52 — | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.31 0.88 USD |
+0.48
|
$7.29B 1.01B USD | $1.87M 260.34K USD | $6.28 0.87 USD | $6.36 0.88 USD | $7.29B 1.01B USD | 13.42 | $0.47 0.07 USD | |
| Hokuriku Electric Power Company 9505.T | $714.2 4.82 USD |
-0.04
|
$149.16B 1.01B USD | $216.2K 1.46K USD | $713.7 4.82 USD | $722 4.87 USD | $149.16B 1.01B USD | 2.24 | $317.8 2.15 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.33 1.99 USD |
+1.13
|
$7.22B 1B USD | $470.5K 65.42K USD | $14.18 1.97 USD | $14.35 2 USD | $7.22B 1B USD | 36.74 | $0.39 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.72 0.93 USD |
-1.32
|
$7B 973.05M USD | $2.79M 387.85K USD | $6.72 0.93 USD | $6.92 0.96 USD | $7B 973.05M USD | 30.54 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.23 2.26 USD |
-0.49
|
$6.94B 964.86M USD | $410.3K 57.05K USD | $16.19 2.25 USD | $16.3 2.27 USD | $6.94B 964.86M USD | 26.60 | $0.61 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.68 0.78 USD |
+0.82
|
$3.53B 749.8M USD | $1K 212.63 USD | $3.68 0.78 USD | $3.68 0.78 USD | $3.53B 749.8M USD | 8.36 | $0.44 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.81 3.03 USD |
-1.04
|
$4.51B 627.63M USD | $1.46M 202.45K USD | $21.61 3 USD | $22.04 3.06 USD | $4.51B 627.63M USD | 128.29 | $0.17 0.02 USD | |
| Genie Energy GNE | $22.8 — |
-2.44
|
$612.08M — | $216.41K — | $22.56 — | $23.32 — | $612.08M — | 34.54 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.31B 550.56M USD | $1.4K 179.01 USD | $1.87 0.24 USD | $1.87 0.24 USD | $4.31B 550.56M USD | 26.71 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.05 1.4 USD |
-2.32
|
$3.85B 534.88M USD | $5.57M 774.05K USD | $10.01 1.39 USD | $10.28 1.43 USD | $3.85B 534.88M USD | 167.50 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $11.13 1.55 USD |
-1.42
|
$2.93B 408M USD | $782.8K 108.84K USD | $11.11 1.54 USD | $11.28 1.57 USD | $2.93B 408M USD | 38.37 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $215.61 2.61 USD |
-1.49
|
$33.47B 404.88M USD | $392.82K 4.75K USD | $214.5 2.6 USD | $220.9 2.67 USD | $33.47B 404.88M USD | 15.44 | $13.96 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.62 1.75 USD |
-0.55
|
$2.8B 389.81M USD | $499.9K 69.51K USD | $12.61 1.75 USD | $12.85 1.79 USD | $2.8B 389.81M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.8 0.37 USD |
-0.51
|
$8.6B 270.21M USD | $13.03M 409.22K USD | $11.77 0.37 USD | $12.11 0.38 USD | $8.6B 270.21M USD | 0 | -$4.64 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
+60
|
$97.07M 72.75M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.07M 72.75M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+1.02
|
$90.07M 55.58M USD | $65.44K 40.38K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.2999 0.33 USD |
+11.11
|
$28.93M 31.63M USD | $9.44M 10.32M USD | $0.26 0.28 USD | $0.33 0.36 USD | $28.93M 31.63M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||