![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.03 — |
-2.8
|
$152.28B — | $14.83M — | $73.2 — | $76.24 — | $152.28B — | 21.96 | $3.37 — | |
| The Southern Company SO | $90.1 — |
-3.08
|
$98.82B — | $6.76M — | $89.96 — | $92.63 — | $98.82B — | 22.58 | $3.99 — | |
| Duke Energy DUK | $117.7 — |
-0.68
|
$91.39B — | $6.3M — | $117.2 — | $119.51 — | $91.39B — | 20.64 | $5.7 — | |
| National Grid plc NGGTF | $12.62 — |
0
|
$61.74B — | $200 — | $12 — | $12 — | $61.74B — | 23.81 | $0.53 — | |
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.04
|
$61.36B — | $79.98K — | $24.85 — | $24.96 — | $61.36B — | 5.22 | $4.76 — | |
| National Grid NGG | $62.25 — |
+0.18
|
$60.91B — | $696.03K — | $61.9 — | $62.99 — | $60.91B — | 23.49 | $2.65 — | |
| National Grid plc NNGF.DE | $11.3 12.35 USD |
-2.59
|
$55.28B 60.43B USD | $18K 19.68K USD | $11.3 12.35 USD | $11.6 12.68 USD | $55.28B 60.43B USD | 23.06 | $0.49 0.54 USD | |
| American Electric Power Company AEP | $104.43 — |
-2.69
|
$55.68B — | $3.7M — | $104.39 — | $107.99 — | $55.68B — | 18.71 | $5.58 — | |
| Dominion Energy D | $55.14 — |
-2.48
|
$46.98B — | $4.32M — | $55 — | $56.97 — | $46.98B — | 25.06 | $2.2 — | |
| Exelon EXC | $43.4 — |
-0.82
|
$43.63B — | $6.45M — | $43.26 — | $43.98 — | $43.63B — | 17.71 | $2.45 — | |
| Xcel Energy XEL | $68.73 — |
-0.89
|
$39.49B — | $3.38M — | $68.11 — | $69.64 — | $39.49B — | 19.97 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $78.55 — |
-0.05
|
$39.16B — | $3.43M — | $78.02 — | $79.84 — | $39.16B — | 22.18 | $3.54 — | |
| NTPC Limited NTPC.BO | $330.6 4 USD |
+0.12
|
$3.21T 38.78B USD | $78.47K 949.32 USD | $329.85 3.99 USD | $334.75 4.05 USD | $3.21T 38.78B USD | 15.42 | $21.43 0.26 USD | |
| NTPC Limited NTPC.NS | $327.5 3.96 USD |
-0.85
|
$3.18T 38.42B USD | $3.08M 37.23K USD | $327.1 3.96 USD | $334.8 4.05 USD | $3.18T 38.42B USD | 15.27 | $21.44 0.26 USD | |
| Consolidated Edison ED | $103.77 — |
-2.71
|
$36.64B — | $1.74M — | $103.7 — | $106.66 — | $36.64B — | 19.80 | $5.24 — | |
| Entergy ETR | $82.38 — |
+2.39
|
$35.46B — | $5.47M — | $80.29 — | $83.26 — | $35.46B — | 33.62 | $2.45 — | |
| WEC Energy WEC | $105.77 — |
-2.95
|
$33.61B — | $3.24M — | $105.51 — | $109 — | $33.61B — | 21.89 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $263.7 3.19 USD |
-1.35
|
$2.45T 29.68B USD | $4.78M 57.82K USD | $263.65 3.19 USD | $272.4 3.3 USD | $2.45T 29.68B USD | 15.83 | $16.65 0.2 USD | |
| DTE Energy Company DTE | $132.03 — |
+0.02
|
$27.36B — | $1.5M — | $131.11 — | $132.83 — | $27.36B — | 19.50 | $6.77 — | |
| Ameren AEE | $97.87 — |
-0.68
|
$26.42B — | $2.23M — | $97.56 — | $99.3 — | $26.42B — | 22.14 | $4.42 — | |
| Endesa, S.A. 0N9G.IL | $21.92 23.96 USD |
+1.34
|
$24.02B 26.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.02B 26.25B USD | 9.28 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $11.99 — |
-0.99
|
$25.38B — | $6 — | $12.11 — | $12.11 — | $25.38B — | 12.36 | $0.97 — | |
| Endesa, S.A. ELE.MC | $21.93 23.97 USD |
+1.53
|
$23.21B 25.38B USD | $6.07K 6.64K USD | $21.69 23.71 USD | $21.99 24.04 USD | $23.21B 25.38B USD | 12.32 | $1.78 1.95 USD | |
| PPL PPL | $34.28 — |
0
|
$25.31B — | $7.37M — | $34.07 — | $34.64 — | $25.31B — | 28.56 | $1.2 — | |
| Fortis Inc. FTS.TO | $64.03 47.51 USD |
-1.31
|
$31.97B 23.72B USD | $1.71M 1.27M USD | $63.94 47.45 USD | $65.04 48.26 USD | $31.97B 23.72B USD | 19.76 | $3.24 2.4 USD | |
| FirstEnergy FE | $39.15 — |
-0.56
|
$22.58B — | $6.69M — | $39.06 — | $39.66 — | $22.58B — | 23.02 | $1.7 — | |
| CenterPoint Energy CNP | $34.53 — |
+0.29
|
$22.54B — | $5.65M — | $34.27 — | $35.01 — | $22.54B — | 21.85 | $1.58 — | |
| Eversource Energy ES | $60.54 — |
-1.98
|
$22.21B — | $2.5M — | $60.41 — | $61.75 — | $22.21B — | 26.66 | $2.27 — | |
| Fortis Inc. FTS | $44.38 — |
-1.29
|
$22.16B — | $440.18K — | $44.26 — | $45.03 — | $22.16B — | 19.72 | $2.25 — | |
| Fortis Inc. FTS-PM.TO | $21.31 15.81 USD |
+0.47
|
$29.66B 22.01B USD | $4.04K 3K USD | $21.26 15.78 USD | $21.39 15.87 USD | $29.66B 22.01B USD | 8.22 | $2.59 1.92 USD | |
| Edison EIX | $56.06 — |
-1.63
|
$21.58B — | $3.15M — | $55.17 — | $57.21 — | $21.58B — | 16.93 | $3.31 — | |
| CMS Energy CMS | $72.08 — |
-2.61
|
$21.54B — | $3.4M — | $72.06 — | $74.01 — | $21.54B — | 21.64 | $3.33 — | |
| Fortis Inc. FTS-PH.TO | $15.8 11.72 USD |
+0.32
|
$28.86B 21.41B USD | $18.6K 13.8K USD | $15.8 11.72 USD | $15.9 11.8 USD | $28.86B 21.41B USD | 6.09 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.04 35.65 USD |
+0.29
|
$28.8B 21.37B USD | $1.13M 840.31K USD | $47.82 35.49 USD | $48.58 36.05 USD | $28.8B 21.37B USD | 25.02 | $1.92 1.42 USD | |
| CLP Holdings Limited CLPHY | $8.17 — |
+0.62
|
$20.89B — | $2.89K — | $8.11 — | $8.27 — | $20.89B — | 13.61 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $63.8 8.16 USD |
-0.7
|
$161.19B 20.61B USD | $2.62M 334.64K USD | $63.55 8.13 USD | $64 8.18 USD | $161.19B 20.61B USD | 13.72 | $4.65 0.59 USD | |
| Hydro One HRNNF | $33.48 — |
+0.56
|
$20.07B — | $200 — | $33.22 — | $33.29 — | $20.07B — | 24.98 | $1.34 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.73 8.66 USD |
-0.63
|
$88.73B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.73B 17.98B USD | 9.68 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.99 7.9 USD |
-0.71
|
$88.65B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.65B 17.97B USD | 8.84 | $4.41 0.89 USD | |
| Tenaga Nasional Berhad TNABF | $3.06 — |
0
|
$17.79B — | $2.09K — | $3.01 — | $3.01 — | $17.79B — | 16.99 | $0.18 — | |
| Saudi Electricity Company 5110.SR | $15.84 4.23 USD |
-1.61
|
$66B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66B 17.61B USD | 18.85 | $0.84 0.22 USD | |
| CKI HOLDINGS 1038.HK | $54.5 6.97 USD |
+0.37
|
$137.32B 17.56B USD | $706.64K 90.35K USD | $53.45 6.83 USD | $54.55 6.97 USD | $137.32B 17.56B USD | 16.07 | $3.39 0.43 USD | |
| Terna S.p.A. TEZNY | $26.04 — |
+0.7
|
$17.41B — | $65 — | $25.86 — | $25.96 — | $17.41B — | 15.22 | $1.71 — | |
| Terna S.p.A. TRN.MI | $7.94 8.68 USD |
+0.08
|
$15.92B 17.4B USD | $4.16M 4.54M USD | $7.88 8.62 USD | $7.97 8.71 USD | $15.92B 17.4B USD | 15.26 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $7.93 8.66 USD |
-0.16
|
$15.9B 17.38B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $15.9B 17.38B USD | 18.01 | $0.44 0.48 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.24 2.82 USD |
-1.19
|
$76.96B 16.36B USD | $721.1K 153.33K USD | $13.2 2.81 USD | $13.44 2.86 USD | $76.96B 16.36B USD | 16.34 | $0.81 0.17 USD | |
| Alliant Energy LNT | $62.62 — |
-1.03
|
$16.07B — | $2.15M — | $62.47 — | $63.81 — | $16.07B — | 23.27 | $2.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.73 — |
+1.05
|
$15.14B — | $1.23M — | $6.6 — | $6.74 — | $15.14B — | 8.85 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.39 — |
0
|
$15.14B — | $46.32K — | $7.27 — | $7.43 — | $15.14B — | 9.72 | $0.76 — | |
| Evergy EVRG | $65.59 — |
+0.81
|
$15.09B — | $3.06M — | $64.94 — | $66.57 — | $15.09B — | 17.30 | $3.79 — | |
| Emera Incorporated EMA-PF.TO | $21.85 16.21 USD |
-2.67
|
$16.85B 12.5B USD | $1K 742.06 USD | $21.78 16.16 USD | $21.85 16.21 USD | $16.85B 12.5B USD | 9.49 | $2.3 1.71 USD | |
| Emera Incorporated EMRAF | $40.93 — |
-1.09
|
$12.21B — | $1.62K — | $40.93 — | $41.29 — | $12.21B — | 34.39 | $1.19 — | |
| Pinnacle West Capital PNW | $90.97 — |
-1.25
|
$10.83B — | $1.32M — | $90.67 — | $92.29 — | $10.83B — | 17.36 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.62 19.26 USD |
+0.6
|
$9.51B 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51B 10.39B USD | 14.44 | $1.22 1.33 USD | |
| Redeia Corporación RDEIY | $9.57 — |
+0.1
|
$10.34B — | $804 — | $9.53 — | $9.56 — | $10.34B — | 18.76 | $0.51 — | |
| Korea Electric Power KEP | $7.67 — |
0
|
$9.85B — | $150.43K — | $7.58 — | $7.76 — | $9.85B — | 4.12 | $1.86 — | |
| Emera Incorporated EMA-PH.TO | $24.28 18.02 USD |
+0.08
|
$13.06B 9.69B USD | $3.6K 2.67K USD | $24.18 17.94 USD | $24.3 18.03 USD | $13.06B 9.69B USD | 10.54 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.86 2.03 USD |
-0.27
|
$8.81B 9.63B USD | $203.49K 222.44K USD | $1.85 2.02 USD | $1.89 2.06 USD | $8.81B 9.63B USD | 26.50 | $0.07 0.08 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.15 7.94 USD |
+3.03
|
$45.11B 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.11B 9.14B USD | 8.25 | $4.74 0.96 USD | |
| OGE Energy OGE | $44.07 — |
-0.43
|
$8.86B — | $1.5M — | $43.92 — | $44.73 — | $8.86B — | 20.12 | $2.19 — | |
| Equatorial S.A. EQTL3.SA | $31.15 6.31 USD |
-0.16
|
$38.98B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.98B 7.9B USD | 16.56 | $1.88 0.38 USD | |
| Elia Group SA/NV 0NTU.IL | $79.08 86.44 USD |
+1.48
|
$6.03B 6.59B USD | $1.66K 1.81K USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 17.30 | $4.57 5 USD | |
| Elia Group SA/NV ELI.BR | $78.85 86.19 USD |
+1.15
|
$5.8B 6.34B USD | $190.38K 208.11K USD | $77 84.17 USD | $80.5 88 USD | $5.8B 6.34B USD | 16.88 | $4.67 5.1 USD | |
| IDACORP IDA | $115.7 — |
+0.63
|
$6.25B — | $479.33K — | $115.12 — | $116.49 — | $6.25B — | 21.03 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.46 0.7 USD |
+0.18
|
$48.25B 6.17B USD | $1.12M 143.59K USD | $5.44 0.7 USD | $5.47 0.7 USD | $48.25B 6.17B USD | 15.59 | $0.35 0.04 USD | |
| Portland General Electric Company POR | $44.29 — |
-1.47
|
$4.85B — | $1.18M — | $44.04 — | $45.12 — | $4.85B — | 14.71 | $3.01 — | |
| Enel Chile ENIC | $3.31 — |
-0.6
|
$4.58B — | $447.9K — | $3.3 — | $3.36 — | $4.58B — | 30.09 | $0.11 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.52 1.32 USD |
+0.53
|
$30.43B 4.23B USD | $5.4M 750.58K USD | $9.43 1.31 USD | $9.52 1.32 USD | $30.43B 4.23B USD | 24.41 | $0.39 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.18 1.82 USD |
-0.08
|
$16.11B 4.09B USD | $2.26M 573.6K USD | $7.13 1.81 USD | $7.33 1.86 USD | $16.11B 4.09B USD | 0 | -$2.36 -0.5 USD | |
| NLC India Limited NLCINDIA.NS | $224.65 2.72 USD |
+2.45
|
$311.51B 3.77B USD | $2.6M 31.4K USD | $219.3 2.65 USD | $228.35 2.76 USD | $311.51B 3.77B USD | 13.19 | $17.02 0.21 USD | |
| MGE Energy MGEE | $92.47 — |
+0.08
|
$3.38B — | $141.72K — | $91.05 — | $93.62 — | $3.38B — | 27.76 | $3.33 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.5 0.86 USD |
0
|
$86B 2.42B USD | $4.39M 123.5K USD | $30.25 0.85 USD | $30.75 0.87 USD | $86B 2.42B USD | 21.18 | $1.44 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $64.35 2.02 USD |
-1.08
|
$76B 2.39B USD | $3.19M 100.2K USD | $63.35 1.99 USD | $64.85 2.04 USD | $76B 2.39B USD | 0 | -$4.11 -0.1 USD | |
| Colbún S.A. COLBUN.SN | $132.8 0.13 USD |
+0.53
|
$2.33T 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 2.36B USD | 9.77 | $13.59 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.3 6.75 USD |
-0.66
|
$11.47B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47B 2.33B USD | 39.17 | $0.85 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.01 2.23 USD |
-0.72
|
$11.42B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42B 2.31B USD | 6.83 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.07 2.24 USD |
-0.98
|
$11.39B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.39B 2.31B USD | 6.87 | $1.61 0.33 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.31 0.6 USD |
+0.94
|
$16.33B 2.27B USD | $10.12M 1.41M USD | $4.25 0.59 USD | $4.32 0.6 USD | $16.33B 2.27B USD | 143.66 | $0.03 0.004 USD | |
| CESC Limited CESC.NS | $138.55 1.68 USD |
-0.42
|
$183.68B 2.22B USD | $716.28K 8.67K USD | $138.31 1.67 USD | $141.27 1.71 USD | $183.68B 2.22B USD | 13.15 | $10.53 0.13 USD | |
| Hawaiian Electric Industries HE | $11.17 — |
-0.71
|
$1.93B — | $2.55M — | $10.93 — | $11.31 — | $1.93B — | 0 | -$10.42 — | |
| ENEA S.A. ENA.WA | $13.91 3.54 USD |
-0.07
|
$7.37B 1.87B USD | $282.09K 71.7K USD | $13.87 3.53 USD | $14.09 3.58 USD | $7.37B 1.87B USD | 3.69 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-0.88
|
$12.79B 1.78B USD | $4.1M 569.65K USD | $5.64 0.78 USD | $5.73 0.8 USD | $12.79B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Central Puerto CEPU | $11.71 — |
+0.6
|
$1.76B — | $337.16K — | $11.26 — | $11.97 — | $1.76B — | 9.84 | $1.19 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.75 0.75 USD |
-0.93
|
$58.18B 1.64B USD | $1.77M 49.73K USD | $26.5 0.75 USD | $27.25 0.77 USD | $58.18B 1.64B USD | 9.48 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.87 — |
-1.45
|
$1.62B — | $134.53K — | $30.73 — | $33.48 — | $1.62B — | 5.44 | $5.85 — | |
| Energa SA ENG.WA | $12.26 3.12 USD |
+0.82
|
$5.08B 1.29B USD | $49.82K 12.66K USD | $12.1 3.08 USD | $12.28 3.12 USD | $5.08B 1.29B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $894.3 6.04 USD |
-0.96
|
$186.78B 1.26B USD | $585.1K 3.95K USD | $889.2 6 USD | $909.9 6.14 USD | $186.78B 1.26B USD | 3.28 | $272.16 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $17.13 2.38 USD |
+0.41
|
$8.64B 1.2B USD | $8.46M 1.18M USD | $16.83 2.34 USD | $17.37 2.42 USD | $8.64B 1.2B USD | 45.07 | $0.38 0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $222.94 2.7 USD |
-1.31
|
$88.27B 1.07B USD | $965.81K 11.68K USD | $222.37 2.69 USD | $230.45 2.79 USD | $88.27B 1.07B USD | 28.95 | $7.7 0.09 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.64 0.92 USD |
+0.91
|
$6.91B 961.47M USD | $6.88M 956.26K USD | $6.52 0.91 USD | $6.65 0.92 USD | $6.91B 961.47M USD | 39.05 | $0.17 0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.55 0.77 USD |
+0.91
|
$6.36B 884.74M USD | $5.71M 793.95K USD | $5.46 0.76 USD | $5.56 0.77 USD | $6.36B 884.74M USD | 12.06 | $0.46 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.68 2.04 USD |
+0.55
|
$6.28B 872.71M USD | $2.32M 322.11K USD | $14.5 2.02 USD | $14.7 2.04 USD | $6.28B 872.71M USD | 24.88 | $0.59 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.94 0.84 USD |
-1.25
|
$3.71B 789.57M USD | $380.9K 80.99K USD | $3.91 0.83 USD | $4.04 0.86 USD | $3.71B 789.57M USD | 8.04 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
+0.27
|
$4.93B 685.64M USD | $11.98M 1.67M USD | $3.68 0.51 USD | $3.76 0.52 USD | $4.93B 685.64M USD | 186.50 | $0.02 0.002 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.41 0.61 USD |
+2.32
|
$4.77B 662.57M USD | $14.34M 1.99M USD | $4.3 0.6 USD | $4.47 0.62 USD | $4.77B 662.57M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.95 0.69 USD |
+0.81
|
$4.28B 595.35M USD | $13.2M 1.84M USD | $4.88 0.68 USD | $4.97 0.69 USD | $4.28B 595.35M USD | 13.02 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.41 2.56 USD |
+3.95
|
$3.81B 529.79M USD | $5.93M 824.22K USD | $17.62 2.45 USD | $18.7 2.6 USD | $3.81B 529.79M USD | 0 | -$0.35 -0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.46 0.9 USD |
+1.41
|
$3.74B 519.46M USD | $6.1M 847.54K USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.74B 519.46M USD | 161.50 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.27 1.15 USD |
+1.1
|
$3.24B 451.07M USD | $5.53M 768.33K USD | $8.13 1.13 USD | $8.3 1.15 USD | $3.24B 451.07M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
-0.56
|
$3.41B 436.47M USD | $63.63K 8.14K USD | $1.72 0.22 USD | $1.76 0.23 USD | $3.41B 436.47M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||