Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (51)
- Canada (13)
- Chili (4)
- Chine (12)
- Allemagne (77)
- Hong Kong (4)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (437)
Services Publics - produits électriques réglementés (437)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.57 — |
-0.4
|
$147.34B — | $7.2M — | $71.38 — | $72.44 — | $147.34B — | 26.80 | $2.67 — | |
| The Southern Company SO | $88.63 — |
+0.24
|
$97.51B — | $5.19M — | $88.15 — | $88.96 — | $97.51B — | 21.25 | $4.17 — | |
| Duke Energy DUK | $114.58 — |
-0.18
|
$89.06B — | $2.94M — | $114.03 — | $114.94 — | $89.06B — | 19.00 | $6.03 — | |
| National Grid NGG | $71.02 — |
-0.88
|
$69.71B — | $1.27M — | $70.95 — | $71.46 — | $69.71B — | 17.49 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.35B 65.97B USD | $12.72K 13.9K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.35B 65.97B USD | 17.57 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.47 — |
-0.49
|
$60.33B — | $78.97K — | $24.46 — | $24.69 — | $60.33B — | 5.13 | $4.76 — | |
| American Electric Power Company AEP | $101.2 — |
-0.41
|
$54.06B — | $1.89M — | $100.8 — | $101.96 — | $54.06B — | 19.53 | $5.18 — | |
| Dominion Energy D | $54.18 — |
+0.76
|
$46.2B — | $10.13M — | $53.59 — | $54.51 — | $46.2B — | 20.91 | $2.59 — | |
| Exelon EXC | $42.37 — |
-0.05
|
$42.77B — | $3.63M — | $42.18 — | $42.55 — | $42.77B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.1 — |
+1.31
|
$40.97B — | $3.58M — | $80.91 — | $82.45 — | $40.97B — | 22.43 | $3.66 — | |
| NTPC Limited NTPC.BO | $331.3 4.01 USD |
-0.36
|
$3.24T 39.2B USD | $349.04K 4.22K USD | $330.9 4 USD | $333.2 4.03 USD | $3.24T 39.2B USD | 16.28 | $20.35 0.25 USD | |
| NTPC Limited NTPC.NS | $331.2 4.01 USD |
-0.36
|
$3.24T 39.2B USD | $4.02M 48.66K USD | $330.05 3.99 USD | $333.15 4.03 USD | $3.24T 39.2B USD | 16.28 | $20.34 0.25 USD | |
| Xcel Energy XEL | $66.28 — |
+0.96
|
$38.23B — | $2.92M — | $65.21 — | $66.48 — | $38.23B — | 19.49 | $3.4 — | |
| Consolidated Edison ED | $100.73 — |
-0.61
|
$36.29B — | $2.62M — | $100.59 — | $101.89 — | $36.29B — | 18.61 | $5.41 — | |
| Entergy ETR | $80.92 — |
-0.07
|
$36.12B — | $1.98M — | $80.5 — | $81.48 — | $36.12B — | 26.18 | $3.09 — | |
| WEC Energy WEC | $103.83 — |
-0.26
|
$33.14B — | $1.79M — | $103.55 — | $104.43 — | $33.14B — | 20.23 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.69 — |
-1.13
|
$33.06B — | $7.99K — | $15.3 — | $15.72 — | $33.06B — | 13.18 | $1.19 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $286.2 3.46 USD |
-0.38
|
$2.67T 32.35B USD | $5.26M 63.65K USD | $285.3 3.45 USD | $287.45 3.48 USD | $2.67T 32.35B USD | 17.45 | $16.4 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
+0.39
|
$29.39B 32.13B USD | $775 847.18 USD | $0 0 USD | $0 0 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.88 29.38 USD |
+0.49
|
$28.32B 30.95B USD | $90.4K 98.82K USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.32B 30.95B USD | 13.11 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.8 — |
-0.13
|
$27.35B — | $1.56M — | $131.09 — | $132.71 — | $27.35B — | 17.83 | $7.39 — | |
| Ameren AEE | $94.42 — |
+0.04
|
$25.6B — | $1.75M — | $93.86 — | $94.84 — | $25.6B — | 20.93 | $4.51 — | |
| PPL PPL | $33.59 — |
+0.42
|
$24.83B — | $4.5M — | $33.29 — | $33.66 — | $24.83B — | 25.06 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.83 48.11 USD |
+0.2
|
$32.52B 24.13B USD | $966.59K 717.26K USD | $64.45 47.83 USD | $64.96 48.2 USD | $32.52B 24.13B USD | 19.58 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.33 — |
-0.11
|
$23.76B — | $337.82K — | $47.16 — | $47.45 — | $23.76B — | 19.39 | $2.44 — | |
| CenterPoint Energy CNP | $35.56 — |
-0.45
|
$23.21B — | $4.44M — | $35.52 — | $35.93 — | $23.21B — | 24.02 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.24 16.5 USD |
-0.89
|
$30.96B 22.97B USD | $2.14K 1.59K USD | $22.24 16.5 USD | $22.43 16.64 USD | $30.96B 22.97B USD | 8.58 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.74 — |
+0.05
|
$22.94B — | $3.31M — | $39.6 — | $39.83 — | $22.94B — | 21.13 | $1.88 — | |
| Eversource Energy ES | $62.4 — |
-1.27
|
$22.92B — | $2.8M — | $62.36 — | $63.45 — | $22.92B — | 27.36 | $2.28 — | |
| Hydro One Limited H.TO | $48.97 36.34 USD |
-0.02
|
$29.37B 21.8B USD | $903.09K 670.15K USD | $48.83 36.23 USD | $49.22 36.52 USD | $29.37B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.76 — |
-2.03
|
$21.46B — | $500 — | $35.76 — | $35.76 — | $21.46B — | 23.99 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.32 — |
-0.24
|
$21.43B — | $234 — | $8.25 — | $8.32 — | $21.43B — | 14.10 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
-0.38
|
$166.24B 21.26B USD | $2.08M 265.78K USD | $65.75 8.41 USD | $66.1 8.45 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| Terna S.p.A. TEZNY | $30.65 — |
+0.66
|
$20.67B — | $1.41K — | $30.65 — | $30.69 — | $20.67B — | 17.02 | $1.8 — | |
| CMS Energy CMS | $68.79 — |
-0.48
|
$20.58B — | $2.39M — | $68.72 — | $69.4 — | $20.58B — | 20.35 | $3.38 — | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
+0.75
|
$17.81B 19.47B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $17.81B 19.47B USD | 20.18 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
0
|
$17.81B 19.47B USD | $3.39M 3.7M USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.81B 19.47B USD | 17.07 | $0.52 0.57 USD | |
| Edison EIX | $50.46 — |
+2.56
|
$19.42B — | $3.8M — | $48.92 — | $50.59 — | $19.42B — | 7.13 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.55 8.22 USD |
-2.15
|
$94.44B 19.14B USD | $14.17M 2.87M USD | $40.55 8.22 USD | $41.38 8.39 USD | $94.44B 19.14B USD | 9.65 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.11 9.14 USD |
-2.27
|
$94.44B 19.14B USD | $1.27M 257.43K USD | $45.11 9.14 USD | $46.16 9.36 USD | $94.44B 19.14B USD | 10.74 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
0
|
$82.89B 17.63B USD | $1.38M 294.43K USD | $14.18 3.02 USD | $14.24 3.03 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-2.12
|
$17.19B — | $1.75M — | $7.38 — | $7.52 — | $17.19B — | 9.73 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.26 — |
-2.82
|
$17.19B — | $4.44K — | $8.24 — | $8.37 — | $17.19B — | 10.86 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $51.65 6.6 USD |
-1.24
|
$130.14B 16.64B USD | $459.43K 58.74K USD | $51.5 6.58 USD | $52.3 6.69 USD | $130.14B 16.64B USD | 15.23 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $13.88 3.7 USD |
-0.57
|
$58.17B 15.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.17B 15.52B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.01 — |
-0.13
|
$15.42B — | $1.08M — | $59.87 — | $60.4 — | $15.42B — | 20.69 | $2.9 — | |
| Evergy EVRG | $66.79 — |
+0.07
|
$15.37B — | $2.77M — | $66.21 — | $66.99 — | $15.37B — | 17.57 | $3.8 — | |
| Korea Electric Power KEP | $10.7 — |
+1.04
|
$13.74B — | $846.19K — | $10.59 — | $10.84 — | $13.74B — | 3.55 | $3.01 — | |
| Emera Incorporated EMRAF | $45.13 — |
+0.4
|
$13.5B — | $206 — | $44.19 — | $44.8 — | $13.5B — | 21.08 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
+0.04
|
$17.76B 13.18B USD | $3.3K 2.45K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
-0.82
|
$16.95B 12.57B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.4 18.11 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.55 — |
+2.23
|
$11.4B — | $4.39K — | $10.47 — | $10.59 — | $11.4B — | 18.83 | $0.56 — | |
| Elia Group SA/NV ELI.BR | $94.75 103.57 USD |
-0.21
|
$10.33B 11.29B USD | $113.91K 124.52K USD | $93.6 102.32 USD | $95.3 104.18 USD | $10.33B 11.29B USD | 17.44 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.38 20.09 USD |
+2.14
|
$9.91B 10.84B USD | $3.24K 3.55K USD | $0 0 USD | $0 0 USD | $9.91B 10.84B USD | 15.06 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.51 — |
-0.37
|
$10.57B — | $1.5M — | $88.08 — | $88.94 — | $10.57B — | 17.52 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.98 2.16 USD |
-0.5
|
$9.52B 10.41B USD | $116.39K 127.23K USD | $1.96 2.14 USD | $1.99 2.18 USD | $9.52B 10.41B USD | 66.00 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.45 8.2 USD |
-1.34
|
$46.61B 9.45B USD | $856.1K 173.52K USD | $40.38 8.18 USD | $41 8.31 USD | $46.61B 9.45B USD | 8.71 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.56 7.41 USD |
-0.22
|
$45.86B 9.29B USD | $7.33M 1.48M USD | $36.34 7.37 USD | $36.84 7.47 USD | $45.86B 9.29B USD | 14.92 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.88 — |
-0.05
|
$8.84B — | $1.09M — | $43.53 — | $44.03 — | $8.84B — | 18.20 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $93.78 102.51 USD |
-0.4
|
$7.15B 7.82B USD | $72.08K 78.8K USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 20.51 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.74 0.73 USD |
-0.17
|
$50.72B 6.49B USD | $1.9M 242.55K USD | $5.7 0.73 USD | $5.76 0.74 USD | $50.72B 6.49B USD | 15.10 | $0.38 0.05 USD | |
| IDACORP IDA | $113.6 — |
+0.29
|
$6.14B — | $399.14K — | $112.85 — | $114.07 — | $6.14B — | 20.10 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.63 2.7 USD |
+2.41
|
$23.84B 6.06B USD | $3.9M 991.1K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.84B 6.06B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.54 — |
-0.56
|
$5.07B — | $702.21K — | $3.51 — | $3.58 — | $5.07B — | 29.50 | $0.12 — | |
| Portland General Electric Company POR | $40.16 — |
+0.12
|
$4.4B — | $1.14M — | $39.91 — | $40.4 — | $4.4B — | 14.14 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.71 1.35 USD |
-0.92
|
$31.03B 4.31B USD | $5.24M 729.14K USD | $9.68 1.35 USD | $9.83 1.37 USD | $31.03B 4.31B USD | 25.55 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $223.77 2.71 USD |
-1.37
|
$313.05B 3.79B USD | $282.35K 3.42K USD | $223.2 2.7 USD | $227.19 2.75 USD | $313.05B 3.79B USD | 11.42 | $19.58 0.24 USD | |
| MGE Energy MGEE | $88.92 — |
+0.97
|
$3.25B — | $115.18K — | $87.65 — | $89.84 — | $3.25B — | 25.11 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $148.1 0.15 USD |
-2.54
|
$2.6T 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 2.64B USD | 10.18 | $14.54 0.01 USD | |
| CESC Limited CESC.NS | $163.11 1.97 USD |
-0.37
|
$216.21B 2.62B USD | $1.63M 19.7K USD | $162.21 1.96 USD | $164.95 2 USD | $216.21B 2.62B USD | 15.82 | $10.31 0.12 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $537.15K 136.53K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
-0.18
|
$11.82B 2.4B USD | $33.8K 6.85K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.82B 2.4B USD | 6.98 | $1.63 0.33 USD | |
| CSG ENERGY 003035.SZ | $4.54 0.63 USD |
-1.3
|
$17.2B 2.39B USD | $17.01M 2.37M USD | $4.52 0.63 USD | $4.61 0.64 USD | $17.2B 2.39B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.24 6.94 USD |
-0.72
|
$11.8B 2.39B USD | $1.46M 295.43K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.8B 2.39B USD | 38.90 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.78
|
$11.75B 2.38B USD | $88K 17.84K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.75B 2.38B USD | 7.01 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$82.48B 2.32B USD | $3.23M 90.89K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.9 1.69 USD |
-0.65
|
$64.07B 2.01B USD | $2.55M 80.18K USD | $52.9 1.66 USD | $54.15 1.7 USD | $64.07B 2.01B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $387.1 4.68 USD |
+0.27
|
$153.17B 1.85B USD | $293.05K 3.55K USD | $387.1 4.68 USD | $405 4.9 USD | $153.17B 1.85B USD | 3.52 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.25 4.67 USD |
-0.06
|
$152.83B 1.85B USD | $3.3M 39.95K USD | $384.5 4.65 USD | $405 4.9 USD | $152.83B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Central Puerto CEPU | $12.22 — |
+2.86
|
$1.84B — | $142.96K — | $11.91 — | $12.48 — | $1.84B — | 43.64 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.34 — |
+0.88
|
$1.78B — | $1.25M — | $10.23 — | $10.36 — | $1.78B — | 0 | -$10.46 — | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
-1.06
|
$12.65B 1.76B USD | $2.77M 384.79K USD | $5.56 0.77 USD | $5.65 0.79 USD | $12.65B 1.76B USD | 17.46 | $0.32 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.65M 46.43K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.16 3.09 USD |
+0.5
|
$5.04B 1.28B USD | $143.37K 36.44K USD | $11.98 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.39 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.77 — |
+0.38
|
$1.24B — | $68.78K — | $28.46 — | $29.28 — | $1.24B — | 7.65 | $3.76 — | |
| Hokuriku Electric Power Company 9505.T | $708.3 4.78 USD |
-0.62
|
$147.93B 998.56M USD | $594.6K 4.01K USD | $704.3 4.75 USD | $717 4.84 USD | $147.93B 998.56M USD | 2.27 | $311.95 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.78 2.19 USD |
-0.57
|
$6.75B 938.11M USD | $3.27M 454.56K USD | $15.73 2.19 USD | $15.91 2.21 USD | $6.75B 938.11M USD | 26.30 | $0.6 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.26 1.84 USD |
-1.92
|
$6.68B 929.46M USD | $3.64M 506.67K USD | $13.2 1.84 USD | $13.57 1.89 USD | $6.68B 929.46M USD | 34.00 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.83 0.81 USD |
-2.83
|
$6.68B 929.38M USD | $11.33M 1.58M USD | $5.82 0.81 USD | $5.99 0.83 USD | $6.68B 929.38M USD | 12.14 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.84 0.81 USD |
-1.18
|
$6.08B 845.63M USD | $4.23M 587.48K USD | $5.8 0.81 USD | $5.94 0.83 USD | $6.08B 845.63M USD | 26.54 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.71 0.79 USD |
-2.37
|
$3.5B 743.48M USD | $77.7K 16.52K USD | $3.71 0.79 USD | $3.76 0.8 USD | $3.5B 743.48M USD | 8.24 | $0.45 0.1 USD | |
| Genie Energy GNE | $25.43 — |
+0.95
|
$682.69M — | $205.81K — | $25.01 — | $25.61 — | $682.69M — | 38.53 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.43 2.42 USD |
-2.68
|
$3.61B 501.59M USD | $2.06M 285.87K USD | $17.36 2.41 USD | $17.93 2.49 USD | $3.61B 501.59M USD | 108.93 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
-2.21
|
$3.87B 494.42M USD | $133K 17.01K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.87B 494.42M USD | 25.28 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.95 1.24 USD |
-4.69
|
$3.45B 479.69M USD | $18.29M 2.54M USD | $8.9 1.24 USD | $9.39 1.31 USD | $3.45B 479.69M USD | 149.16 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.17 1.69 USD |
-4.62
|
$2.7B 375.91M USD | $14.03M 1.95M USD | $12.12 1.69 USD | $12.94 1.8 USD | $2.7B 375.91M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.07 1.4 USD |
-1.95
|
$2.65B 369.14M USD | $3.23M 449.42K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.65B 369.14M USD | 34.72 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.07 2.34 USD |
-1.37
|
$30.46B 368.46M USD | $97.42K 1.18K USD | $192.11 2.32 USD | $198.24 2.4 USD | $30.46B 368.46M USD | 13.81 | $13.98 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.59 0.33 USD |
-4.77
|
$8.11B 254.64M USD | $12.04M 378.24K USD | $10.43 0.33 USD | $11.1 0.35 USD | $8.11B 254.64M USD | 0 | -$4.7 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||