Bourse : OTC Markets OTCPK Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (57)

Tous secteur

Services Publics - produits électriques réglementés (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.66 —	+1.03	$71.86B —	$2 —	$13.88 —	$13.88 —	$71.86B —	17.87	$0.82 —
Endesa, S.A. ELEZY	$15.53 —	+0.26	$32.57B —	$5.06K —	$15.27 —	$15.53 —	$32.57B —	12.94	$1.2 —
Hydro One HRNNF	$35.88 —	+0.3	$21.53B —	$100 —	$35.81 —	$35.81 —	$21.53B —	24.08	$1.49 —
CLP Holdings Limited CLPHY	$8.28 —	-0.84	$21.11B —	$2.12K —	$8.18 —	$8.28 —	$21.11B —	14.03	$0.59 —
Terna S.p.A. TEZNY	$29.45 —	-1.24	$19.69B —	$1.08K —	$29.37 —	$29.48 —	$19.69B —	16.09	$1.83 —
Redeia Corporación RDEIY	$10.17 —	-1.45	$11B —	$7K —	$10.16 —	$10.17 —	$11B —	18.16	$0.56 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$32.59B —	$616 —	$26.62 —	$27.16 —	$32.59B —	12.87	$2.41 —
CLP CLPHF	$8.41 —	0	$21.25B —	$1.5K —	$8.48 —	$8.48 —	$21.25B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABF	$3.37 —	0	$19.64B —	$200 —	$3.3 —	$3.3 —	$19.64B —	16.84	$0.2 —
Tenaga Nasional Berhad TNABY	$13.42 —	-5.16	$19.56B —	$5 —	$12.65 —	$12.65 —	$19.56B —	16.36	$0.82 —
CK Infrastructure CKISF	$6.66 —	0	$16.78B —	$800 —	$7.2 —	$7.2 —	$16.78B —	15.48	$0.43 —
CK Infrastructure Holdings Limited CKISY	$32.8 —	-0.61	$16.53B —	$200 —	$33 —	$33 —	$16.53B —	15.18	$2.16 —
Redeia Corporación RDEIF	$21.36 —	0	$13.93B —	$100 —	$16.6 —	$16.6 —	$13.93B —	19.77	$1.08 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$18.01 —	0	$12.59B —	$1.4K —	$16.53 —	$16.53 —	$12.59B —	10.15	$1.77 —
Equatorial EQUEY	$6.58 —	0	$8.24B —	$100 —	$6.6 —	$6.6 —	$8.24B —	14.62	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$8.1B —	$124 —	$0.5899 —	$0.5899 —	$8.1B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$100 —	$16.9 —	$16.9 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$73.9 —	+2.64	$7.55B —	$35 —	$73.5 —	$73.9 —	$7.55B —	14.48	$5.1 —
Union Electric Company UEPEO	$73.75 —	0	$7.53B —	$100 —	$72.5 —	$72.5 —	$7.53B —	14.45	$5.1 —
Union Electric Company UEPCP	$70 —	0	$7.15B —	$100 —	$70 —	$70 —	$7.15B —	13.71	$5.1 —
Union Electric Company UEPEM	$66 —	+5.01	$6.74B —	$300 —	$64.85 —	$66 —	$6.74B —	12.93	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	0	$6.66B —	$100 —	$6.55 —	$6.55 —	$6.66B —	14.08	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$25 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60.75 —	0	$6.2B —	$100 —	$60.75 —	$60.75 —	$6.2B —	11.90	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	12.14	$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.1B —	$5 —	$15.34 —	$15.34 —	$5.1B —	9.06	$1.5 —
Aboitiz Equity Ventures ABTZY	$6.11 —	0	$3.42B —	$100 —	$6.42 —	$6.42 —	$3.42B —	11.75	$0.52 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$77.25 —	0	$1.97B —	$100 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	0	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Ameren Illinois Company AILIH	$64.2 —	0	$1.63B —	$58 —	$64.25 —	$64.25 —	$1.63B —	3.67	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$12.95 —	-0.77	$551.73M —	$12.85K —	$13.02 —	$13.02 —	$551.73M —	11.77	$1.1 —
The Connecticut Light and Power Company CNTHP	$52.5 —	0	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.05 —	0	$314.13M —	$800 —	$53 —	$53 —	$314.13M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.7 —	0	$257.7M —	$200 —	$42.7 —	$42.7 —	$257.7M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.5 —	+2.1	$220.28M —	$150 —	$36 —	$36.5 —	$220.28M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36.39 —	+1.08	$219.62M —	$185 —	$36.38 —	$36.39 —	$219.62M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.25 —	0	$206.71M —	$1 —	$34.69 —	$34.69 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.5 —	0	$202.18M —	$100 —	$33.5 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.49 —	0	$202.12M —	$600 —	$32.75 —	$33.49 —	$202.12M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33 —	+0.79	$199.16M —	$210 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.75 —	+0.79	$191.62M —	$100 —	$31.75 —	$31.75 —	$191.62M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.15 —	-0.16	$188M —	$102 —	$30.9 —	$31.15 —	$188M —	0.41	$74.69 —
Aivita EUSP	$0.04 —	0	$3.29M —	$30.1K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$78.5 —	+0.64	$0 —	$200 —	$78.5 —	$78.5 —	$0 —	0	$0 —
Union Electric Company UEPCO	$98 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	19.20	$5.1 —
Fortis FORFF	$14.8 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.52	$1.97 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}