Bourse : OTC Markets OTCPK Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (57)

Tous secteur

Services Publics - produits électriques réglementés (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.76 —	+4.61	$72.34B —	$106 —	$14.11 —	$14.11 —	$72.34B —	26.83	$0.55 —
Endesa, S.A. ELEZY	$15.64 —	+0.84	$32.95B —	$250 —	$15.51 —	$15.51 —	$32.95B —	13.48	$1.16 —
Hydro One HRNNF	$36.71 —	0	$22.1B —	$100 —	$36.71 —	$36.71 —	$22.1B —	25.14	$1.46 —
CLP Holdings Limited CLPHY	$8.53 —	-2.74	$21.55B —	$352 —	$8.53 —	$8.8 —	$21.55B —	14.45	$0.59 —
Terna S.p.A. TEZNY	$30.61 —	-0.1	$20.47B —	$29 —	$30.61 —	$30.68 —	$20.47B —	17.39	$1.76 —
Emera Incorporated EMRAF	$44.95 —	+0.33	$13.41B —	$206 —	$44.19 —	$44.8 —	$13.41B —	21.20	$2.12 —
Redeia Corporación RDEIY	$10.35 —	-1.43	$11.19B —	$381 —	$10.35 —	$10.35 —	$11.19B —	19.16	$0.54 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$32.81B —	$600 —	$27.49 —	$27.49 —	$32.81B —	11.84	$2.32 —
CLP CLPHF	$8.51 —	+7.18	$21.55B —	$400 —	$7.94 —	$7.94 —	$21.55B —	14.42	$0.59 —
Tenaga Nasional Berhad TNABY	$14.09 —	+17.42	$20.53B —	$18 —	$12 —	$12 —	$20.53B —	18.53	$0.76 —
Tenaga Nasional Berhad TNABF	$3.35 —	+1.36	$19.5B —	$200 —	$3.3 —	$3.3 —	$19.5B —	17.60	$0.19 —
CK Infrastructure CKISF	$6.55 —	-9.03	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	15.23	$0.43 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	+10.57	$16.28B —	$2 —	$28.96 —	$28.96 —	$16.28B —	14.75	$2.17 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	+4.58	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.07	$1.08 —
Equatorial EQUEY	$6.6 —	-0.6	$8.26B —	$100 —	$6.6 —	$6.6 —	$8.26B —	15.34	$0.43 —
Huadian Power HPIFF	$0.5899 —	0	$7.99B —	$124 —	$0.5899 —	$0.5899 —	$7.99B —	8.37	$0.07 —
Union Electric Company UEPEP	$74.7 —	0	$7.63B —	$200 —	$74 —	$74.7 —	$7.63B —	14.63	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$72 —	+0.42	$7.35B —	$160 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Union Electric Company UEPCP	$67.15 —	+0.22	$6.86B —	$560 —	$65.6 —	$68 —	$6.86B —	13.15	$5.1 —
Union Electric Company UEPEM	$65 —	+2.52	$6.64B —	$197 —	$65 —	$65 —	$6.64B —	12.73	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	+11.3	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UELMO	$62 —	+1.64	$6.33B —	$100 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$59 —	-6.35	$6.03B —	$503 —	$59 —	$59 —	$6.03B —	11.56	$5.1 —
China Power International Development CPWIF	$0.44 —	+0.94	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.88	$1.53 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.62B —	$400 —	$0.67 —	$0.67 —	$4.62B —	7.50	$0.08 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.53B —	$100 —	$6.89 —	$6.89 —	$3.53B —	9.84	$0.53 —
Ameren Illinois Company AILLI	$85.24 —	0	$2.17B —	$300 —	$85.24 —	$85.55 —	$2.17B —	4.88	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$100 —	$78.75 —	$78.75 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.75 —	0	$1.95B —	$140 —	$76.75 —	$77.95 —	$1.95B —	4.39	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$66 —	0	$1.68B —	$200 —	$65 —	$66 —	$1.68B —	3.78	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.31 —	+0.08	$564.88M —	$550 —	$13.2 —	$13.3 —	$564.88M —	12.09	$1.1 —
The Connecticut Light and Power Company CNLPL	$52.25 —	0	$315.34M —	$300 —	$52.25 —	$52.25 —	$315.34M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$52 —	-0.95	$313.83M —	$100 —	$52.5 —	$52.5 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.5 —	-1.16	$256.5M —	$125 —	$43 —	$43 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.4 —	0	$237.79M —	$350 —	$39.4 —	$39.5 —	$237.79M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.01 —	0	$217.33M —	$200 —	$36.01 —	$36.01 —	$217.33M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	-0.83	$217.27M —	$200 —	$36.3 —	$36.3 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$35 —	+1.01	$211.23M —	$375 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	+1.16	$199.16M —	$40 —	$32.62 —	$32.62 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$32.82 —	0	$198.08M —	$172 —	$32.82 —	$32.82 —	$198.08M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWM	$32.56 —	0	$196.51M —	$200 —	$32.56 —	$32.56 —	$196.51M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.11 —	0	$193.79M —	$300 —	$32.11 —	$32.11 —	$193.79M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.25 —	-1.05	$182.56M —	$350 —	$30.57 —	$30.57 —	$182.56M —	0.40	$74.69 —
Aivita EUSP	$0.04 —	+11.11	$3.29M —	$100 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$78.99 —	0	$0 —	$400 —	$78.99 —	$79 —	$0 —	0	$0 —
Union Electric Company UEPCO	$90.6 —	-0.44	$0 —	$1 —	$91 —	$91 —	$0 —	17.75	$5.1 —
Fortis FORFF	$14.02 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.12	$1.97 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}