หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (12)
- ชิลี (3)
- จีน (8)
- เยอรมนี (73)
- ฮ่องกง (2)
- อินเดีย (12)
- อิตาลี (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (5)
- โปแลนด์ (4)
- รัสเซีย (61)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (3)
- ไต้หวัน (1)
- ไทย (5)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
สาธารณูปโภค (363)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (363)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (363)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $86.29 — |
+0.88
|
$179.71B — | $4.09M — | $85.15 — | $86.47 — | $179.71B — | 27.39 | $3.15 — | ||
| The Southern Company SO | $91.12 — |
+0.98
|
$100.33B — | $2.48M — | $90.26 — | $91.12 — | $100.33B — | 22.66 | $4.02 — | ||
| Duke Energy DUK | $123.94 — |
+0.41
|
$96.38B — | $1.44M — | $123.04 — | $124.12 — | $96.38B — | 19.51 | $6.35 — | ||
| National Grid plc NGGTF | $15.58 — |
0
|
$77.30B — | $100.00 — | $15.24 — | $15.24 — | $77.30B — | 19.72 | $0.79 — | ||
| National Grid NGG | $76.11 — |
+0.79
|
$75.52B — | $456.76K — | $75.64 — | $76.16 — | $75.52B — | 19.26 | $3.95 — | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €1.27K 1.39K USD | €13.00 14.21 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $123.77 — |
+0.86
|
$66.25B — | $1.80M — | $122.85 — | $123.90 — | $66.25B — | 18.12 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.88 — |
-0.56
|
$61.34B — | $129.37K — | $24.77 — | $25.09 — | $61.34B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $62.77 — |
+0.37
|
$53.60B — | $1.96M — | $62.45 — | $62.86 — | $53.60B — | 20.51 | $3.06 — | ||
| Xcel Energy XEL | $82.11 — |
+1.06
|
$48.57B — | $1.36M — | $81.38 — | $82.17 — | $48.57B — | 25.03 | $3.28 — | ||
| Exelon EXC | $47.12 — |
+1.18
|
$47.59B — | $2.99M — | $46.40 — | $47.17 — | $47.59B — | 16.88 | $2.79 — | ||
| Entergy ETR | $97.52 — |
+1
|
$43.55B — | $928.70K — | $96.66 — | $97.66 — | $43.55B — | 24.01 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.32
|
$41.69B — | $1.34M — | $82.97 — | $83.79 — | $41.69B — | 20.07 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹327.10 3.96 USD |
+0.2
|
₹3.17T 38.37B USD | ₹4.24M 51.29K USD | ₹325.45 3.94 USD | ₹328.25 3.97 USD | ₹3.17T 38.37B USD | 17.52 | ₹18.67 0.23 USD | ||
| Endesa, S.A. ELEZY | $18.30 — |
+1.22
|
$37.99B — | $1.79K — | $18.03 — | $18.08 — | $37.99B — | 15.12 | $1.21 — | ||
| Consolidated Edison ED | $100.36 — |
+0.22
|
$36.22B — | $1.04M — | $100.03 — | $100.89 — | $36.22B — | 17.54 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €31.27 34.18 USD |
+0.03
|
€32.48B 35.5B USD | €23.98K 26.21K USD | €31.03 33.92 USD | €31.30 34.22 USD | €32.48B 35.5B USD | 15.03 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.85 3.26 USD |
-0.04
|
₹2.51T 30.36B USD | ₹8.06M 97.51K USD | ₹268.75 3.25 USD | ₹272.45 3.3 USD | ₹2.51T 30.36B USD | 17.44 | ₹15.47 0.19 USD | ||
| DTE Energy Company DTE | $137.03 — |
+0.18
|
$28.46B — | $529.96K — | $136.35 — | $137.22 — | $28.46B — | 20.54 | $6.67 — | ||
| FirstEnergy FE | $47.72 — |
+0.76
|
$27.57B — | $2.27M — | $47.40 — | $47.72 — | $27.57B — | 20.74 | $2.30 — | ||
| Fortis Inc. FTS.TO | CA$73.26 54.36 USD |
+0.03
|
CA$37.03B 27.48B USD | CA$2.28M 1.69M USD | CA$72.98 54.16 USD | CA$73.53 54.56 USD | CA$37.03B 27.48B USD | 21.80 | CA$3.36 2.49 USD | ||
| PPL PPL | $36.90 — |
+0.52
|
$27.30B — | $1.64M — | $36.69 — | $36.94 — | $27.30B — | 25.10 | $1.47 — | ||
| Fortis Inc. FTS | $52.53 — |
+0.19
|
$26.55B — | $138.63K — | $52.20 — | $52.58 — | $26.55B — | 21.88 | $2.40 — | ||
| CenterPoint Energy CNP | $39.98 — |
+0.08
|
$26.10B — | $1.37M — | $39.89 — | $40.12 — | $26.10B — | 25.30 | $1.58 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.83 13.97 USD |
+1.51
|
CA$34.39B 25.52B USD | CA$1.84K 1.36K USD | CA$18.66 13.85 USD | CA$18.83 13.97 USD | CA$34.39B 25.52B USD | 7.26 | CA$2.59 1.92 USD | ||
| Eversource Energy ES | $67.18 — |
+0.72
|
$25.21B — | $823.09K — | $66.49 — | $67.33 — | $25.21B — | 18.55 | $3.62 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.40 18.11 USD |
+0.62
|
CA$33.97B 25.2B USD | CA$6.10K 4.53K USD | CA$24.40 18.11 USD | CA$24.49 18.17 USD | CA$33.97B 25.2B USD | 9.41 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.74 40.62 USD |
-0.07
|
CA$32.83B 24.36B USD | CA$524.66K 389.33K USD | CA$54.55 40.48 USD | CA$54.95 40.78 USD | CA$32.83B 24.36B USD | 25.22 | CA$2.17 1.61 USD | ||
| Korea Electric Power KEP | $18.21 — |
-0.27
|
$23.38B — | $299.86K — | $18.04 — | $18.21 — | $23.38B — | 4.15 | $4.38 — | ||
| CMS Energy CMS | $75.44 — |
+0.23
|
$22.96B — | $817.43K — | $75.14 — | $75.53 — | $22.96B — | 21.74 | $3.47 — | ||
| Edison EIX | $58.89 — |
-0.37
|
$22.66B — | $1.17M — | $58.77 — | $59.42 — | $22.66B — | 7.71 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.86 — |
-1.34
|
$22.38B — | $5.04K — | $8.79 — | $8.98 — | $22.38B — | 15.27 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$68.25 8.73 USD |
+0.37
|
HK$172.43B 22.05B USD | HK$2.87M 366.93K USD | HK$68.00 8.69 USD | HK$68.75 8.79 USD | HK$172.43B 22.05B USD | 15.09 | HK$4.52 0.58 USD | ||
| Terna S.p.A. TEZNY | $31.71 — |
-1.06
|
$21.20B — | $400.00 — | $31.56 — | $31.79 — | $21.20B — | 16.95 | $1.87 — | ||
| Terna S.p.A. TRN.MI | €9.08 9.92 USD |
-0.11
|
€18.21B 19.9B USD | €109.43K 119.62K USD | €9.05 9.9 USD | €9.11 9.96 USD | €18.21B 19.9B USD | 16.81 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.08 9.92 USD |
+0.14
|
€18.21B 19.9B USD | €457.00 499.56 USD | €9.06 9.9 USD | €9.10 9.95 USD | €18.21B 19.9B USD | 20.62 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.35 — |
+0.3
|
$19.50B — | $1.47K — | $3.26 — | $3.26 — | $19.50B — | 18.58 | $0.18 — | ||
| Evergy EVRG | $77.65 — |
+0.7
|
$17.88B — | $509.96K — | $76.87 — | $77.71 — | $17.88B — | 21.27 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$20.91 15.52 USD |
+0.53
|
CA$19.59B 14.53B USD | CA$2.20K 1.63K USD | CA$20.90 15.51 USD | CA$21.08 15.64 USD | CA$19.59B 14.53B USD | 9.08 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.10 18.63 USD |
+1.01
|
CA$17.58B 13.04B USD | CA$3.90K 2.89K USD | CA$24.99 18.54 USD | CA$25.10 18.63 USD | CA$17.58B 13.04B USD | 10.90 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.49 2.72 USD |
+0.61
|
€11.77B 12.87B USD | €10.56K 11.55K USD | €2.47 2.69 USD | €2.49 2.72 USD | €11.77B 12.87B USD | 62.12 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €104.10 113.8 USD |
+2.06
|
€11.35B 12.41B USD | €148.62K 162.46K USD | €99.05 108.28 USD | €104.70 114.45 USD | €11.35B 12.41B USD | 17.40 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.77 9.88 USD |
-0.99
|
R$56.20B 11.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.20B 11.39B USD | 10.28 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $90.86 — |
+0.3
|
$10.88B — | $326.95K — | $90.53 — | $90.97 — | $10.88B — | 18.73 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$39.76 8.06 USD |
+0.25
|
R$49.83B 10.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.83B 10.1B USD | 15.35 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.87 — |
+1.03
|
$9.59B — | $795.00 — | $8.83 — | $8.86 — | $9.59B — | 16.42 | $0.54 — | ||
| OGE Energy OGE | $45.78 — |
+0.62
|
$9.44B — | $636.85K — | $45.50 — | $45.80 — | $9.44B — | 18.38 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.31 16.74 USD |
-0.58
|
€8.26B 9.03B USD | €1.80K 1.97K USD | €15.29 16.71 USD | €15.35 16.78 USD | €8.26B 9.03B USD | 12.54 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.80 113.47 USD |
+0.44
|
€7.92B 8.66B USD | €21.00 22.96 USD | €103.20 112.81 USD | €103.80 113.47 USD | €7.92B 8.66B USD | 22.71 | €4.57 5 USD | ||
| IDACORP IDA | $131.78 — |
+0.73
|
$7.12B — | $183.76K — | $130.73 — | $132.19 — | $7.12B — | 22.68 | $5.81 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.25 0.8 USD |
0
|
HK$55.23B 7.06B USD | HK$1.40M 179.58K USD | HK$6.23 0.8 USD | HK$6.26 0.8 USD | HK$55.23B 7.06B USD | 17.36 | HK$0.36 0.05 USD | ||
| Portland General Electric Company POR | $50.82 — |
+0.16
|
$5.72B — | $513.73K — | $50.51 — | $51.09 — | $5.72B — | 18.48 | $2.75 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.66 1.76 USD |
+1.77
|
CN¥40.46B 5.63B USD | CN¥12.02M 1.67M USD | CN¥12.44 1.73 USD | CN¥12.69 1.76 USD | CN¥40.46B 5.63B USD | 26.93 | CN¥0.47 0.07 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.84 2.5 USD |
-0.28
|
PLN 22.07B 5.61B USD | PLN 139.52K 35.46K USD | PLN 9.76 2.48 USD | PLN 9.86 2.51 USD | PLN 22.07B 5.61B USD | 0 | -PLN 5.59 -1.4 USD | ||
| Enel Chile ENIC | $3.85 — |
+1.32
|
$5.36B — | $188.29K — | $3.81 — | $3.86 — | $5.36B — | 96.25 | $0.04 — | ||
| NLC India Limited NLCINDIA.NS | ₹239.32 2.9 USD |
-1.59
|
₹332.06B 4.02B USD | ₹743.56K 9K USD | ₹237.30 2.87 USD | ₹245.30 2.97 USD | ₹332.06B 4.02B USD | 12.58 | ₹19.02 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.51 2.94 USD |
-0.27
|
R$15.00B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.00B 3.04B USD | 8.68 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $82.82 — |
+0.13
|
$3.03B — | $60.43K — | $81.77 — | $82.86 — | $3.03B — | 22.44 | $3.69 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 80.90 2.54 USD |
+0.94
|
TRY 95.55B 3B USD | TRY 432.52K 13.58K USD | TRY 79.80 2.51 USD | TRY 81.00 2.54 USD | TRY 95.55B 3B USD | 82.55 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.27 2.89 USD |
-0.63
|
R$14.79B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79B 3B USD | 8.54 | R$1.67 0.34 USD | ||
| Via Transportation, Inc. VIA | $34.83 — |
+1.6
|
$2.95B — | $122.79K — | $34.00 — | $35.81 — | $2.95B — | 0 | -$1.17 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.50 1 USD |
+1.43
|
THB 100.10B 2.82B USD | THB 4.45M 125.34K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 100.10B 2.82B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹172.14 2.08 USD |
+0.97
|
₹228.32B 2.76B USD | ₹554.27K 6.71K USD | ₹170.30 2.06 USD | ₹173.15 2.09 USD | ₹228.32B 2.76B USD | 15.74 | ₹10.93 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.22 5.14 USD |
+0.5
|
PLN 10.71B 2.72B USD | PLN 17.74K 4.51K USD | PLN 19.99 5.08 USD | PLN 20.30 5.16 USD | PLN 10.71B 2.72B USD | 13.21 | PLN 1.53 0.39 USD | ||
| Central Puerto CEPU | $15.90 — |
+6.93
|
$2.71B — | $375.55K — | $14.89 — | $15.90 — | $2.71B — | 12.71 | $1.25 — | ||
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
+1.4
|
CLP 3T 2.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.58B USD | 13.12 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 18.94 4.81 USD |
-1.35
|
PLN 7.84B 1.99B USD | PLN 14.52K 3.69K USD | PLN 18.92 4.81 USD | PLN 19.20 4.88 USD | PLN 7.84B 1.99B USD | 15.91 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.75 — |
+1.25
|
$1.72B — | $94.63K — | $34.11 — | $35.44 — | $1.72B — | 22.13 | $1.57 — | ||
| Hokuriku Electric Power Company 9505.T | ¥991 6.69 USD |
-2.51
|
¥207B 1.4B USD | ¥1M 7.03K USD | ¥988 6.67 USD | ¥1,025 6.92 USD | ¥207B 1.4B USD | 2.99 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.10 2.52 USD |
+1.06
|
CN¥7.74B 1.08B USD | CN¥4.76M 662.05K USD | CN¥17.91 2.49 USD | CN¥18.20 2.53 USD | CN¥7.74B 1.08B USD | 17.40 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.62 0.92 USD |
-0.75
|
CN¥6.89B 958.58M USD | CN¥7.93M 1.1M USD | CN¥6.60 0.92 USD | CN¥6.76 0.94 USD | CN¥6.89B 958.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.00 2 USD |
-4.03
|
₹67.35B 814.82M USD | ₹929.59K 11.25K USD | ₹163.32 1.98 USD | ₹176.00 2.13 USD | ₹67.35B 814.82M USD | 2.35 | ₹70.18 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.96 1.25 USD |
-0.22
|
CN¥5.40B 750.94M USD | CN¥8.17M 1.14M USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥5.40B 750.94M USD | 112.00 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.29 0.7 USD |
-1.79
|
MYR 3.10B 659.21M USD | MYR 472.40K 100.45K USD | MYR 3.28 0.7 USD | MYR 3.38 0.72 USD | MYR 3.10B 659.21M USD | 7.47 | MYR 0.44 0.09 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.34 2.41 USD |
-9.92
|
CN¥3.85B 535.6M USD | CN¥52.00M 7.23M USD | CN¥17.33 2.41 USD | CN¥19.25 2.68 USD | CN¥3.85B 535.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.95 2.5 USD |
-0.39
|
CN¥3.72B 516.55M USD | CN¥2.17M 301.57K USD | CN¥17.88 2.49 USD | CN¥18.13 2.52 USD | CN¥3.72B 516.55M USD | 359.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
+1.06
|
HK$3.93B 502.48M USD | HK$86.10K 11.01K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.40 1.86 USD |
+3.32
|
CN¥3.53B 491.21M USD | CN¥36.77M 5.11M USD | CN¥12.86 1.79 USD | CN¥13.76 1.91 USD | CN¥3.53B 491.21M USD | 43.22 | CN¥0.31 0.04 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.33 0.36 USD |
-0.35
|
TRY 8.26B 259.45M USD | TRY 6.06M 190.37K USD | TRY 11.08 0.35 USD | TRY 11.50 0.36 USD | TRY 8.26B 259.45M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 124.37M 93.21M USD | SGD 3.65M 2.74M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 124.37M 93.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+1.87
|
€20.98M 22.93M USD | €12.05K 13.17K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.98M 22.93M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.03M 12.59M USD | A$18.48K 12.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.03M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.27 — |
-0.68
|
$0.00 — | $2.55K — | $25.27 — | $25.43 — | $0.00 — | 21.59 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.51 18.93 USD |
+1.67
|
CA$0.00 0 USD | CA$3.66K 2.71K USD | CA$25.12 18.64 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 11.08 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.70 — |
-0.34
|
$0.00 — | $6.94K — | $17.69 — | $17.79 — | $0.00 — | 3.79 | $4.67 — | ||
| NextEra Energy, Inc. NEE.MX | MX$1,582.00 93.67 USD |
+0.85
|
MX$3.29T 195.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.29T 195.09B USD | 27.32 | MX$57.90 3.43 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$115.15 23.34 USD |
+1.36
|
R$959.25B 194.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.25B 194.42B USD | 27.35 | R$4.21 0.85 USD | ||
| NextEra Energy, Inc. FP3.F | €74.62 81.57 USD |
0
|
€155.40B 169.88B USD | €522.00 570.62 USD | €73.95 80.84 USD | €74.62 81.57 USD | €155.40B 169.88B USD | 27.43 | €2.72 2.97 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.45 81.38 USD |
-0.03
|
€155.05B 169.49B USD | €0.00 0 USD | €74.45 81.38 USD | €74.45 81.38 USD | €155.05B 169.49B USD | 27.37 | €2.72 2.97 USD | ||
| National Grid plc NGG.BA | ARS 58,675.00 69.36 USD |
+3.07
|
ARS 116.45T 137.64B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 116.45T 137.64B USD | 20.44 | ARS 2.87K 3.39 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.21B 108.88B USD | 22.21 | R$21.56 4.37 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.77B 104.13B USD | 19.41 | R$34.02 6.9 USD | ||
| The Southern Company SOT.F | €78.49 85.8 USD |
+1.11
|
€87.33B 95.47B USD | €465.00 508.31 USD | €78.49 85.8 USD | €78.49 85.8 USD | €87.33B 95.47B USD | 22.68 | €3.46 3.78 USD | ||
| The Southern Company SOUT.VI | €78.21 85.49 USD |
+0.48
|
€86.60B 94.66B USD | €0.00 0 USD | €77.97 85.23 USD | €78.28 85.57 USD | €86.60B 94.66B USD | 22.60 | €3.46 3.78 USD | ||
| Duke Energy Corporation DUKE.VI | €106.60 116.53 USD |
+0.13
|
€82.90B 90.62B USD | €0.00 0 USD | €106.44 116.35 USD | €106.72 116.66 USD | €82.90B 90.62B USD | 19.48 | €5.47 5.98 USD | ||
| Duke Energy Corporation D2MN.F | €105.72 115.57 USD |
-0.75
|
€82.21B 89.87B USD | €54.00 59.03 USD | €105.72 115.57 USD | €105.72 115.57 USD | €82.21B 89.87B USD | 19.29 | €5.48 5.99 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.76B 80.42B USD | 18.87 | R$3.53 0.72 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.33 66.95 USD |
+0.25
|
R$366.72B 74.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.72B 74.33B USD | 18.05 | R$18.30 3.71 USD | ||
| National Grid plc NNGD.F | €65.00 71.05 USD |
+2.36
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.06 | €3.41 3.73 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}