$3.56T
Capitalisation boursière totale
$122.95B
Volume total
BTC 60.81%     ETH 8.98%
Prépondérance

Bourse : Frankfurt Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services Publics - produits électriques réglementés (69)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $59.55 65.1 USD
-0.9
$122.59B 134.01B USD $189 206.6 USD $59.55 65.1 USD $60.2 65.81 USD $122.59B 134.01B USD 25.34 $2.35 2.57 USD
The Southern Company  SOT.F $78.78 86.12 USD
+0.52
$87.18B 95.3B USD $310 338.87 USD $78.78 86.12 USD $78.78 86.12 USD $87.18B 95.3B USD 21.46 $3.67 4.01 USD
Duke Energy Corporation  D2MN.F $104.08 113.77 USD
+1.03
$80.9B 88.43B USD $50 54.66 USD $103.26 112.88 USD $104.08 113.77 USD $80.9B 88.43B USD 19.63 $5.3 5.79 USD
National Grid plc  NNGD.F $65.5 71.6 USD
+2.34
$65.09B 71.16B USD $4 4.37 USD $64 69.96 USD $65.5 71.6 USD $65.09B 71.16B USD 26.95 $2.43 2.66 USD
National Grid plc  NNGF.F $13.1 14.32 USD
+0.77
$64.21B 70.19B USD $120 131.18 USD $13.1 14.32 USD $13.1 14.32 USD $64.21B 70.19B USD 26.73 $0.49 0.54 USD
American Electric Power Company, Inc.  AEP.F $91.2 99.69 USD
+0.44
$48.72B 53.26B USD $47 51.38 USD $90.6 99.04 USD $91.2 99.69 USD $48.72B 53.26B USD 20.00 $4.56 4.98 USD
Dominion Energy, Inc.  DOD.F $49.61 54.22 USD
+0.31
$42.34B 46.29B USD $25 27.33 USD $49.61 54.22 USD $49.61 54.22 USD $42.34B 46.29B USD 21.75 $2.28 2.49 USD
Exelon Corporation  PEO.F $38.96 42.59 USD
+1.68
$39.42B 43.09B USD $20 21.86 USD $38.44 42.01 USD $38.96 42.59 USD $39.42B 43.09B USD 16.50 $2.36 2.58 USD
Xcel Energy Inc.  NRN.F $62.13 67.92 USD
+2
$36.07B 39.43B USD $5 5.47 USD $62.13 67.92 USD $62.13 67.92 USD $36.07B 39.43B USD 20.77 $2.99 3.27 USD
Public Service Enterprise Group Incorporated  PSE.F $69.5 75.97 USD
0
$34.68B 37.91B USD $125 136.64 USD $69.5 75.97 USD $69.5 75.97 USD $34.68B 37.91B USD 21.58 $3.22 3.52 USD
PG&E Corporation  PCG.F $15 16.4 USD
0
$32.97B 36.04B USD $40 43.73 USD $15 16.4 USD $15 16.4 USD $32.97B 36.04B USD 15.62 $0.96 1.05 USD
Consolidated Edison, Inc.  EDC.F $90.16 98.56 USD
-1.42
$32.51B 35.54B USD $20 21.86 USD $90.16 98.56 USD $90.16 98.56 USD $32.51B 35.54B USD 18.94 $4.76 5.2 USD
Entergy Corporation  ETY.F $72.5 79.25 USD
-2.03
$32.36B 35.37B USD $85 92.92 USD $72.5 79.25 USD $72.5 79.25 USD $32.36B 35.37B USD 26.65 $2.72 2.97 USD
WEC Energy Group, Inc.  WIC.F $93.86 102.6 USD
+0.39
$30.08B 32.88B USD $65 71.05 USD $93.86 102.6 USD $93.86 102.6 USD $30.08B 32.88B USD 20.81 $4.51 4.93 USD
Endesa, S.A.  ENA.F $27.26 29.8 USD
-0.26
$28.78B 31.46B USD $1 1.09 USD $27.26 29.8 USD $27.26 29.8 USD $28.78B 31.46B USD 13.29 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.4 14.65 USD
-0.74
$28.72B 31.4B USD $10 10.93 USD $13.4 14.65 USD $13.5 14.76 USD $28.72B 31.4B USD 13.13 $1.02 1.11 USD
DTE Energy Company  DGY.F $119 130.08 USD
0
$24.88B 27.19B USD $6 6.56 USD $119 130.08 USD $119 130.08 USD $24.88B 27.19B USD 18.27 $6.51 7.12 USD
Ameren Corporation  AE4.F $85.5 93.46 USD
+0.59
$23.18B 25.34B USD $50 54.66 USD $85.5 93.46 USD $85.5 93.46 USD $23.18B 25.34B USD 21.53 $3.97 4.34 USD
PPL Corporation  PP9.F $30.8 33.66 USD
+1.58
$22.89B 25.03B USD $145 158.5 USD $30.44 33.28 USD $30.8 33.66 USD $22.89B 25.03B USD 26.09 $1.18 1.29 USD
CenterPoint Energy, Inc.  HOU.F $32.8 35.85 USD
+0.61
$21.7B 23.72B USD $1K 1.09K USD $32.8 35.85 USD $32.8 35.85 USD $21.7B 23.72B USD 25.23 $1.3 1.42 USD
FirstEnergy Corp.  FE7.F $37 40.45 USD
+0.54
$21.49B 23.49B USD $67 73.24 USD $37 40.45 USD $37 40.45 USD $21.49B 23.49B USD 22.42 $1.65 1.8 USD
Fortis Inc.  12F.F $42.4 46.35 USD
+0.02
$21.28B 23.26B USD $164 179.27 USD $42.4 46.35 USD $42.67 46.64 USD $21.28B 23.26B USD 20.00 $2.12 2.32 USD
Eversource Energy  NWJ.F $57 62.31 USD
0
$20.94B 22.89B USD $60 65.59 USD $57 62.31 USD $57 62.31 USD $20.94B 22.89B USD 28.35 $2.01 2.2 USD
CLP Holdings Limited  CLP.F $7.75 8.47 USD
+4.73
$19.83B 21.68B USD $3 3.28 USD $7.4 8.09 USD $7.75 8.47 USD $19.83B 21.68B USD 14.90 $0.52 0.57 USD
Hydro One Limited  8H1.F $32.2 35.2 USD
0
$19.44B 21.25B USD $155 169.44 USD $32.2 35.2 USD $32.2 35.2 USD $19.44B 21.25B USD 24.76 $1.3 1.42 USD
Edison International  EIX.F $50.3 54.98 USD
+1.11
$19.38B 21.18B USD $270 295.15 USD $50.12 54.79 USD $50.3 54.98 USD $19.38B 21.18B USD 8.08 $6.22 6.8 USD
CLP Holdings Limited  CLP1.F $7.25 7.93 USD
0
$18.94B 20.7B USD $360 393.53 USD $7.25 7.93 USD $7.35 8.03 USD $18.94B 20.7B USD 13.94 $0.52 0.57 USD
CMS Energy Corporation  CSG.F $61 66.68 USD
-0.81
$18.25B 19.95B USD $113 123.52 USD $61 66.68 USD $61 66.68 USD $18.25B 19.95B USD 20.53 $2.97 3.25 USD
Terna S.p.A.  UEI.F $8.99 9.83 USD
-0.6
$18.03B 19.71B USD $70 76.52 USD $8.99 9.83 USD $9.08 9.92 USD $18.03B 19.71B USD 17.28 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.15 7.82 USD
+0.7
$14.93B 16.32B USD $1 1.09 USD $7.15 7.82 USD $7.15 7.82 USD $14.93B 16.32B USD 11.00 $0.65 0.71 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.1 6.67 USD
-2.4
$14.47B 15.81B USD $85 92.92 USD $6.1 6.67 USD $6.1 6.67 USD $14.47B 15.81B USD 9.38 $0.65 0.71 USD
CK Infrastructure Holdings Limited  CHH.F $5.59 6.11 USD
+0.36
$14.37B 15.7B USD $370 404.46 USD $5.49 6 USD $5.59 6.11 USD $14.37B 15.7B USD 14.71 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $54 59.03 USD
0
$13.94B 15.24B USD $86 94.01 USD $54 59.03 USD $54 59.03 USD $13.94B 15.24B USD 21.17 $2.55 2.79 USD
Evergy, Inc.  3E7.F $57.6 62.96 USD
+0.31
$13.36B 14.6B USD $500 546.57 USD $57.6 62.96 USD $57.6 62.96 USD $13.36B 14.6B USD 17.24 $3.34 3.65 USD
Korea Electric Power Corporation  KOP.F $9.8 10.71 USD
-6.67
$12.58B 13.75B USD $50 54.66 USD $9.55 10.44 USD $10.1 11.04 USD $12.58B 13.75B USD 3.72 $2.63 2.87 USD
Emera Incorporated  C61.F $39.75 43.45 USD
+0.45
$11.84B 12.95B USD $200 218.63 USD $39.42 43.09 USD $39.75 43.45 USD $11.84B 12.95B USD 21.14 $1.88 2.06 USD
Redeia Corporación, S.A.  RE2.F $9.05 9.89 USD
-0.55
$9.98B 10.91B USD $155 169.44 USD $9.05 9.89 USD $9.05 9.89 USD $9.98B 10.91B USD 18.85 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $18.41 20.12 USD
-3.96
$9.95B 10.88B USD $5 5.47 USD $18.41 20.12 USD $18.41 20.12 USD $9.95B 10.88B USD 19.37 $0.95 1.04 USD
Pinnacle West Capital Corporation  PWC.F $79 86.36 USD
-0.63
$9.47B 10.35B USD $1 1.09 USD $79 86.36 USD $79 86.36 USD $9.47B 10.35B USD 17.79 $4.44 4.85 USD
OGE Energy Corp.  OG5.F $38.6 42.2 USD
0
$7.83B 8.56B USD $30 32.79 USD $38.6 42.2 USD $38.6 42.2 USD $7.83B 8.56B USD 18.20 $2.12 2.32 USD
Huadian Power International Corporation Limited  SHX.F $0.51 0.55 USD
+4.34
$7.33B 8.01B USD $3K 3.28K USD $0.51 0.55 USD $0.51 0.55 USD $7.33B 8.01B USD 8.41 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.64 0.69 USD
+0.79
$5.67B 6.2B USD $13.31K 14.55K USD $0.64 0.69 USD $0.64 0.69 USD $5.67B 6.2B USD 15.87 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $103 112.59 USD
+1.98
$5.6B 6.12B USD $36 39.35 USD $101 110.41 USD $103 112.59 USD $5.6B 6.12B USD 20.72 $4.97 5.43 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.13 2.33 USD
+3.35
$5.02B 5.49B USD $10.36K 11.32K USD $2.13 2.33 USD $2.13 2.33 USD $5.02B 5.49B USD 0 -$0.56 -0.6 USD
TXNM Energy, Inc.  98P.F $50 54.66 USD
+0.4
$4.64B 5.07B USD $174 190.21 USD $50 54.66 USD $50 54.66 USD $4.64B 5.07B USD 25.25 $1.98 2.16 USD
China Power International Development Limited  HPD.F $0.34 0.38 USD
+2.38
$4.54B 4.96B USD $100 109.31 USD $0.34 0.37 USD $0.34 0.38 USD $4.54B 4.96B USD 11.46 $0.03 0.03 USD
Enel Chile S.A.  355.F $3.16 3.45 USD
-1.25
$4.43B 4.84B USD $3 3.28 USD $3.16 3.45 USD $3.16 3.45 USD $4.43B 4.84B USD 31.60 $0.1 0.11 USD
Portland General Electric Company  49P.F $37.4 40.88 USD
-0.53
$4.1B 4.48B USD $565 617.62 USD $36.8 40.23 USD $37.6 41.1 USD $4.1B 4.48B USD 14.96 $2.5 2.73 USD
NorthWestern Energy Group, Inc.  NWZA.F $47.8 52.25 USD
+0.42
$2.98B 3.26B USD $50 54.66 USD $47.8 52.25 USD $47.8 52.25 USD $2.98B 3.26B USD 14.18 $3.37 3.68 USD
ENEA S.A.  58S.F $4.18 4.56 USD
-0.14
$2.25B 2.46B USD $282 308.26 USD $4.18 4.56 USD $4.18 4.56 USD $2.25B 2.46B USD 4.74 $0.88 0.96 USD
Mainova AG  MNV6.F $360 393.53 USD
-1.1
$1.98B 2.16B USD $14 15.3 USD $360 393.53 USD $360 393.53 USD $1.98B 2.16B USD 0 -$14.81 -16.1 USD
Central Puerto S.A.  C3TA.F $11.6 12.68 USD
-1.69
$1.82B 1.99B USD $1K 1.09K USD $11.4 12.46 USD $11.7 12.79 USD $1.82B 1.99B USD 41.42 $0.28 0.31 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.34 10.21 USD
+0.3
$1.61B 1.76B USD $200 218.63 USD $9.34 10.21 USD $9.34 10.21 USD $1.61B 1.76B USD 0 -$9.2 -10.05 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $32.4 35.42 USD
+1.89
$1.47B 1.61B USD $178 194.58 USD $32.4 35.42 USD $32.4 35.42 USD $1.47B 1.61B USD 9.39 $3.45 3.77 USD
Energa SA  EN2.F $2.75 3 USD
+0.73
$1.19B 1.3B USD $280 306.08 USD $2.75 3 USD $2.75 3 USD $1.19B 1.3B USD 18.30 $0.15 0.16 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
-1.96
$922.28M 1.01B USD $0 0 USD $10 10.93 USD $10 10.93 USD $922.28M 1.01B USD 10.98 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.2 4.59 USD
0
$897.86M 981.49M USD $0 0 USD $4.2 4.59 USD $4.22 4.61 USD $897.86M 981.49M USD 2.18 $1.92 2.1 USD
Genie Energy Ltd.  6GE.F $17.1 18.69 USD
0
$464.11M 507.33M USD $62 67.77 USD $17.1 18.69 USD $17.1 18.69 USD $464.11M 507.33M USD 29.48 $0.58 0.63 USD
Elmera Group ASA  1ZK.F $2.88 3.14 USD
-2.21
$313.95M 343.19M USD $600 655.88 USD $2.88 3.14 USD $2.92 3.19 USD $313.95M 343.19M USD 11.97 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10.3 11.26 USD
+0.49
$270.05M 295.21M USD $25 27.33 USD $10.3 11.26 USD $10.45 11.42 USD $270.05M 295.21M USD 1.08 $9.52 10.41 USD
eVISO S.p.A.  6Z8.F $10.06 11 USD
-4.19
$237.58M 259.7M USD $30 32.79 USD $10.06 11 USD $10.06 11 USD $237.58M 259.7M USD 40.24 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13.96 15.26 USD
-0.57
$214.61M 234.6M USD $10 10.93 USD $13.96 15.26 USD $13.96 15.26 USD $214.61M 234.6M USD 4.57 $3.05 3.33 USD
Innovatec S.p.A.  5JT.F $0.14 0.15 USD
+1.05
$17.8M 19.45M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $17.8M 19.45M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
+1.89
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici