Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$225.63B
Volume total
BTC 60.46%     ETH 7.31%
Prépondérance

Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $65.06
-2.76
$133.93B $16.98M $63.93 $67.27 $133.93B 19.30 $3.37
The Southern Company  SO $87.22
-1.93
$95.66B $7.94M $86.36 $89.41 $95.66B 21.85 $3.99
Duke Energy  DUK $116.86
-1.74
$90.8B $7.21M $115.71 $120.3 $90.8B 20.50 $5.7
National Grid  NGG $62.9
-4.6
$67.27B $1.51M $62.14 $64.44 $67.27B 23.82 $2.64
National Grid plc  NGGTF $12.56
-5.78
$67.25B $20 $13.33 $13.33 $67.25B 23.69 $0.53
National Grid plc  NNGF.DE $11.4 12.46 USD
-7.32
$57.17B 62.5B USD $20.56K 22.47K USD $11.4 12.46 USD $11.9 13.01 USD $57.17B 62.5B USD 23.75 $0.48 0.52 USD
Duke Energy Corporation  DUK-PA $24.44
-0.93
$60.25B $124.71K $24.16 $24.7 $60.25B 5.13 $4.76
American Electric Power Company  AEP $101.57
-2.79
$54.24B $7.65M $100.67 $104.79 $54.24B 18.20 $5.58
Exelon  EXC $44.69
-1.46
$45.12B $16.7M $43.96 $45.46 $45.12B 18.24 $2.45
Dominion Energy  D $50.83
-3.6
$43.32B $6.73M $49.85 $52.4 $43.32B 23.10 $2.2
NTPC Limited  NTPC.NS $349.8 4.23 USD
-0.17
$3.4T 41.11B USD $18.02M 218.07K USD $324 3.92 USD $351.4 4.25 USD $3.4T 41.11B USD 16.31 $21.44 0.26 USD
NTPC Limited  NTPC.BO $350 4.23 USD
-0.13
$3.39T 41.06B USD $1.1M 13.27K USD $320.05 3.87 USD $351.45 4.25 USD $3.39T 41.06B USD 16.30 $21.46 0.26 USD
Xcel Energy  XEL $67.06
-1.22
$38.53B $6.76M $65.75 $68.38 $38.53B 19.49 $3.44
Public Service Enterprise Group Incorporated  PEG $77.13
-0.77
$38.45B $4.46M $74.67 $78.99 $38.45B 21.78 $3.54
Consolidated Edison  ED $105.4
-3.59
$37.21B $3.11M $105.23 $109.32 $37.21B 20.11 $5.24
Entergy  ETR $79.34
+0.39
$34.18B $5.13M $75.62 $81.35 $34.18B 32.38 $2.45
Power Grid Corporation of India Limited  POWERGRID.NS $289.4 3.5 USD
-1.53
$2.73T 33.06B USD $22.85M 276.41K USD $282.3 3.42 USD $293.9 3.56 USD $2.73T 33.06B USD 17.36 $16.67 0.2 USD
WEC Energy  WEC $103.21
-1.1
$32.8B $3.1M $101.29 $104.84 $32.8B 21.36 $4.83
Endesa, S.A.  ELE.MC $23 25.14 USD
-5.93
$25.88B 28.29B USD $213 232.84 USD $21 22.96 USD $23.7 25.91 USD $25.88B 28.29B USD 12.92 $1.78 1.95 USD
Endesa, S.A.  0N9G.IL $22.99 25.13 USD
-5.95
$25.19B 27.53B USD $137.1K 149.87K USD $0 0 USD $0 0 USD $25.19B 27.53B USD 9.74 $2.36 2.58 USD
Endesa, S.A.  ELEZY $12.61
-1.1
$26.72B $801 $12.6 $12.75 $26.72B 12.99 $0.97
DTE Energy Company  DTE $127.95
-2.92
$26.55B $1.79M $126.09 $131.26 $26.55B 18.89 $6.77
Ameren  AEE $94.34
-1.51
$25.49B $2.03M $92.5 $96.66 $25.49B 21.34 $4.42
PPL  PPL $33.52
-2.73
$24.77B $8.63M $32.9 $34.31 $24.77B 27.93 $1.2
Fortis Inc.  FTS.TO $64.32 47.73 USD
-2.12
$32.26B 23.94B USD $2.35M 1.75M USD $63.25 46.94 USD $65.54 48.63 USD $32.26B 23.94B USD 19.85 $3.24 2.4 USD
CenterPoint Energy  CNP $35.5
-1.61
$23.17B $10.19M $35.14 $36.4 $23.17B 22.46 $1.58
Fortis Inc.  FTS $45.12
-2.25
$22.65B $1.05M $44.35 $46.15 $22.65B 19.78 $2.28
FirstEnergy  FE $38.71
-1.68
$22.34B $7.08M $38.36 $39.62 $22.34B 22.77 $1.7
Hydro One Limited  H.TO $48.47 35.97 USD
-1.22
$29.41B 21.83B USD $1.8M 1.33M USD $47.21 35.03 USD $49.08 36.42 USD $29.41B 21.83B USD 25.24 $1.92 1.42 USD
Hydro One  HRNNF $34.96
+1.78
$21.3B $300 $34.96 $35.7 $21.3B 25.89 $1.35
CMS Energy  CMS $70.94
-2.41
$21.22B $3.38M $70.54 $72.91 $21.22B 21.30 $3.33
Fortis Inc.  FTS-PM.TO $20.45 15.18 USD
-3.08
$28.47B 21.12B USD $10.8K 8.01K USD $20.34 15.09 USD $21.1 15.66 USD $28.47B 21.12B USD 7.88 $2.59 1.92 USD
CLP Holdings Limited  CLPHY $8.07
+2.02
$20.74B $6.58K $8.06 $8.22 $20.74B 13.44 $0.6
Edison  EIX $53.62
-0.56
$20.64B $3.51M $51.26 $54.61 $20.64B 16.19 $3.31
Eversource Energy  ES $55.56
-4.77
$20.4B $3.83M $54.93 $57.45 $20.4B 24.47 $2.27
CLP HOLDINGS  0002.HK $62.85 8.04 USD
-1.49
$158.79B 20.3B USD $5.13M 655.73K USD $62.6 8 USD $63.95 8.18 USD $158.79B 20.3B USD 13.51 $4.65 0.59 USD
Fortis Inc.  FTS-PH.TO $14.66 10.88 USD
-4.93
$26.77B 19.87B USD $19.19K 14.24K USD $14.64 10.86 USD $14.86 11.03 USD $26.77B 19.87B USD 5.65 $2.59 1.92 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.82 8.88 USD
-0.41
$92.32B 18.71B USD $0 0 USD $0 0 USD $0 0 USD $92.32B 18.71B USD 9.73 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.66 8.24 USD
-0.49
$92.25B 18.7B USD $0 0 USD $0 0 USD $0 0 USD $92.25B 18.7B USD 9.03 $4.5 0.91 USD
Terna S.p.A.  TEZNY $25.61
-0.21
$18.46B $1.09K $25.66 $26.38 $18.46B 14.88 $1.72
Terna S.p.A.  TRN.MI $7.83 8.56 USD
-6.05
$16.35B 17.88B USD $14.8M 16.18M USD $7.83 8.56 USD $8.19 8.96 USD $16.35B 17.88B USD 14.77 $0.53 0.58 USD
Saudi Electricity Company  5110.SR $14.62 3.9 USD
0
$65.42B 17.45B USD $0 0 USD $0 0 USD $0 0 USD $65.42B 17.45B USD 0 -$0.46 -0.1 USD
Terna S.p.A.  0LBM.IL $7.88 8.62 USD
-5.67
$15.81B 17.29B USD $207 226.28 USD $0 0 USD $0 0 USD $15.81B 17.29B USD 17.91 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.86
-1.44
$16.57B $2.09M $6.71 $7.04 $16.57B 8.90 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.35
-1.74
$16.57B $21.73K $7.33 $7.6 $16.57B 9.54 $0.77
Tenaga Nasional Berhad  5347.KL $13.22 2.81 USD
+0.76
$76.85B 16.34B USD $1.69M 358.45K USD $13.1 2.79 USD $13.24 2.82 USD $76.85B 16.34B USD 16.32 $0.81 0.17 USD
Alliant Energy  LNT $59.81
-2.53
$15.36B $3.59M $58.8 $61.51 $15.36B 22.23 $2.69
CKI HOLDINGS  1038.HK $47 6.01 USD
-0.63
$118.42B 15.14B USD $1.75M 223.7K USD $46.8 5.98 USD $48.25 6.17 USD $118.42B 15.14B USD 13.82 $3.4 0.43 USD
Evergy  EVRG $64.36
-2.75
$14.8B $3.69M $63.93 $66.49 $14.8B 16.98 $3.79
Emera Incorporated  EMRAF $41.72
-0.95
$12.86B $1.76K $41.15 $42.16 $12.86B 34.76 $1.2
Emera Incorporated  EMA-PF.TO $20.99 15.58 USD
-2.1
$16.18B 12.01B USD $8.3K 6.16K USD $20.83 15.46 USD $21 15.58 USD $16.18B 12.01B USD 9.11 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $22.45 16.66 USD
-3.02
$15.72B 11.66B USD $66.4K 49.27K USD $22.45 16.66 USD $22.92 17.01 USD $15.72B 11.66B USD 9.75 $2.3 1.71 USD
Pinnacle West Capital  PNW $89.62
-1.61
$10.67B $2.52M $87.44 $91.55 $10.67B 17.10 $5.24
Redeia Corporación, S.A.  0RI5.IL $18.05 19.73 USD
-4.98
$9.74B 10.64B USD $0 0 USD $0 0 USD $0 0 USD $9.74B 10.64B USD 14.79 $1.22 1.33 USD
Redeia Corporación  RDEIY $9.8
-5.86
$10.61B $2.68K $9.71 $9.98 $10.61B 19.21 $0.51
Korea Electric Power  KEP $7.59
+4.83
$9.87B $402.95K $7.21 $7.74 $9.87B 4.08 $1.86
Edison S.p.A.  EDNR.MI $1.76 1.92 USD
-1.12
$8.69B 9.5B USD $371.86K 406.49K USD $1.7 1.85 USD $1.78 1.95 USD $8.69B 9.5B USD 25.14 $0.07 0.08 USD
Emera Incorporated  EMA-PH.TO $23.07 17.12 USD
-3.47
$12.41B 9.21B USD $6.42K 4.76K USD $22.9 16.99 USD $23.4 17.36 USD $12.41B 9.21B USD 10.02 $2.3 1.71 USD
CPFL Energia S.A.  CPFE3.SA $37.43 7.59 USD
-1.24
$43.13B 8.74B USD $0 0 USD $0 0 USD $0 0 USD $43.13B 8.74B USD 7.89 $4.74 0.96 USD
OGE Energy  OGE $42.24
-2.31
$8.5B $1.63M $41.17 $43.64 $8.5B 19.28 $2.19
Equatorial S.A.  EQTL3.SA $32.79 6.65 USD
-1.62
$41.05B 8.32B USD $0 0 USD $0 0 USD $0 0 USD $41.05B 8.32B USD 14.57 $2.25 0.46 USD
Elia Group SA/NV  ELI.BR $77.9 85.16 USD
-7.26
$7.39B 8.08B USD $214.01K 233.94K USD $77.9 85.16 USD $83 90.73 USD $7.39B 8.08B USD 14.34 $5.43 5.94 USD
Elia Group SA/NV  0NTU.IL $78.3 85.59 USD
-6.7
$5.97B 6.53B USD $39K 42.63K USD $0 0 USD $0 0 USD $5.97B 6.53B USD 17.13 $4.57 5 USD
IDACORP  IDA $113.75
-0.57
$6.14B $686.28K $110.14 $114.99 $6.14B 20.64 $5.51
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.36 0.69 USD
-0.74
$47.36B 6.06B USD $2.68M 342.12K USD $5.36 0.69 USD $5.4 0.69 USD $47.36B 6.06B USD 14.10 $0.38 0.05 USD
Portland General Electric Company  POR $41.58
-2.62
$4.55B $1.82M $40.74 $42.66 $4.55B 13.81 $3.01
PGE Polska Grupa Energetyczna S.A.  PGE.WA $7.46 1.9 USD
-5.93
$17.79B 4.52B USD $7.09M 1.8M USD $7.07 1.8 USD $7.73 1.96 USD $17.79B 4.52B USD 0 -$2.36 -0.5 USD
Enel Chile  ENIC $2.89
-6.47
$4.37B $2.23M $2.85 $3.01 $4.37B 26.27 $0.11
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.21 1.28 USD
+4.42
$29.44B 4.09B USD $12.9M 1.79M USD $8.89 1.24 USD $9.23 1.28 USD $29.44B 4.09B USD 26.31 $0.35 0.05 USD
NLC India Limited  NLCINDIA.NS $228.43 2.76 USD
-3.32
$327.73B 3.96B USD $1.43M 17.3K USD $214.01 2.59 USD $239 2.89 USD $327.73B 3.96B USD 13.42 $17.02 0.21 USD
MGE Energy  MGEE $87.02
-2.24
$3.25B $166.07K $84 $89.96 $3.25B 26.13 $3.33
CESC Limited  CESC.NS $149.46 1.81 USD
-1.56
$201.42B 2.44B USD $4.92M 59.55K USD $140 1.69 USD $151.01 1.83 USD $201.42B 2.44B USD 14.18 $10.54 0.13 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $33.88 6.87 USD
-1.22
$11.67B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 2.37B USD 38.94 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.28 2.29 USD
-1.05
$11.66B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $11.66B 2.36B USD 6.87 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.23 2.28 USD
-1.49
$11.61B 2.35B USD $0 0 USD $0 0 USD $0 0 USD $11.61B 2.35B USD 6.84 $1.64 0.33 USD
Enerjisa Enerji A.S.  ENJSA.IS $61.2 1.92 USD
+5.43
$72.28B 2.27B USD $13.57M 426.29K USD $56.3 1.77 USD $62.3 1.96 USD $72.28B 2.27B USD 0 -$4.11 -0.1 USD
Colbún S.A.  COLBUN.SN $127.3 0.13 USD
-0.55
$2.23T 2.27B USD $8.55M 8.68K USD $123.6 0.13 USD $129 0.13 USD $2.23T 2.27B USD 9.27 $13.72 0.01 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.09 0.57 USD
+4.07
$15.49B 2.15B USD $12.79M 1.78M USD $3.96 0.55 USD $4.12 0.57 USD $15.49B 2.15B USD 0 -$0.02 -0.002 USD
ENEA S.A.  ENA.WA $14.05 3.57 USD
-2.09
$7.6B 1.93B USD $1.12M 285.83K USD $13.35 3.39 USD $14.35 3.65 USD $7.6B 1.93B USD 3.73 $3.76 0.96 USD
Global Power Synergy Public Company Limited  GPSC.BK $23.5 0.66 USD
-4.1
$66.26B 1.86B USD $570.6K 16.06K USD $23.2 0.65 USD $23.6 0.66 USD $66.26B 1.86B USD 16.31 $1.44 0.04 USD
LUENMEI HOLDING  600167.SS $5.5 0.76 USD
+4.37
$12.45B 1.73B USD $6M 834.25K USD $5.27 0.73 USD $5.55 0.77 USD $12.45B 1.73B USD 17.18 $0.32 0.04 USD
Hawaiian Electric Industries  HE $9.72
-2.51
$1.68B $3.24M $9.32 $10.23 $1.68B 0 -$10.42
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.25
-5.22
$1.59B $142.5K $23.18 $27.13 $1.59B 4.39 $5.75
Ratch Group Public Company Limited  RATCH.BK $24.5 0.69 USD
-2
$53.29B 1.5B USD $2.07M 58.13K USD $24.5 0.69 USD $25.25 0.71 USD $53.29B 1.5B USD 8.68 $2.82 0.08 USD
Central Puerto  CEPU $9.54
-4.6
$1.43B $381.36K $9.31 $10.16 $1.43B 30.77 $0.31
Reliance Infrastructure Limited  RELINFRA.NS $241.5 2.92 USD
-3.54
$99.16B 1.2B USD $5.87M 71.07K USD $218.6 2.64 USD $244.8 2.96 USD $99.16B 1.2B USD 31.36 $7.7 0.09 USD
Reliance Infrastructure Limited  RELINFRA.BO $241.4 2.92 USD
-3.67
$99.16B 1.2B USD $487.76K 5.9K USD $210.05 2.54 USD $244.9 2.96 USD $99.16B 1.2B USD 31.35 $7.7 0.09 USD
Energa SA  ENG.WA $11.38 2.89 USD
+0.71
$4.71B 1.2B USD $106.19K 26.99K USD $10.22 2.6 USD $11.48 2.92 USD $4.71B 1.2B USD 0 -$0.18 -0.04 USD
Hokuriku Electric Power Company  9505.T $768.7 5.19 USD
+4.41
$160.54B 1.08B USD $531.2K 3.59K USD $756.4 5.11 USD $775.9 5.24 USD $160.54B 1.08B USD 2.82 $272.17 1.84 USD
Wedge Industrial Co.,Ltd.  000534.SZ $13.28 1.85 USD
-4.18
$6.69B 930.83M USD $6.41M 891.05K USD $13.06 1.82 USD $13.86 1.93 USD $6.69B 930.83M USD 34.94 $0.38 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.14 2.11 USD
+2.09
$6.47B 900.06M USD $9.01M 1.25M USD $14.87 2.07 USD $15.34 2.13 USD $6.47B 900.06M USD 25.66 $0.59 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.49 0.76 USD
+3.78
$6.29B 875.18M USD $11.83M 1.64M USD $5.27 0.73 USD $5.58 0.78 USD $6.29B 875.18M USD 11.93 $0.46 0.06 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $5.71 0.79 USD
-1.04
$5.95B 826.81M USD $6.98M 970.59K USD $5.52 0.77 USD $5.8 0.81 USD $5.95B 826.81M USD 33.58 $0.17 0.02 USD
Mega First Corporation Berhad  3069.KL $3.8 0.81 USD
+1.33
$3.58B 761.52M USD $86.7K 18.44K USD $3.74 0.8 USD $3.84 0.82 USD $3.58B 761.52M USD 7.75 $0.49 0.1 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.29 0.46 USD
-1.79
$4.35B 604.76M USD $22.47M 3.12M USD $3.2 0.44 USD $3.38 0.47 USD $4.35B 604.76M USD 164.50 $0.02 0.002 USD
Leshan Electric Power Co.,Ltd  600644.SS $7.03 0.98 USD
+10.02
$4.07B 565.29M USD $21.19M 2.95M USD $6.34 0.88 USD $7.03 0.98 USD $4.07B 565.29M USD 175.75 $0.04 0.005 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $4.55 0.63 USD
-0.22
$3.94B 547.24M USD $12.71M 1.77M USD $4.43 0.62 USD $4.62 0.64 USD $3.94B 547.24M USD 11.97 $0.38 0.05 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $14.8 2.06 USD
+2.78
$3.06B 425.9M USD $2M 278.77K USD $14.6 2.03 USD $15.28 2.12 USD $3.06B 425.9M USD 0 -$0.35 -0.04 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $7.56 1.05 USD
0
$2.98B 414.33M USD $5.25M 729.85K USD $7.37 1.02 USD $7.68 1.07 USD $2.98B 414.33M USD 0 -$0.02 -0.002 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.69 0.22 USD
0
$3.18B 406.7M USD $71.44K 9.13K USD $1.67 0.21 USD $1.7 0.22 USD $3.18B 406.7M USD 0 -$0.02 -0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici