Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (51)
- Canada (13)
- Chili (4)
- Chine (12)
- Allemagne (77)
- Hong Kong (4)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (437)
- {{item.name}}
- Tous secteur
- Services aux collectivités (437)
Services Publics - produits électriques réglementés (437)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.59 — |
+1.55
|
$151.48B — | $4.58M — | $72.68 — | $73.62 — | $151.48B — | 27.55 | $2.67 — | |
| The Southern Company SO | $91.74 — |
+0.53
|
$100.93B — | $1.71M — | $90.76 — | $91.77 — | $100.93B — | 22.00 | $4.17 — | |
| Duke Energy DUK | $117.07 — |
+0.65
|
$90.99B — | $1.12M — | $115.54 — | $117.08 — | $90.99B — | 19.44 | $6.02 — | |
| National Grid plc NGGTF | $14.51 — |
-1.49
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.69 | $0.82 — | |
| National Grid NGG | $70.81 — |
+0.37
|
$69.54B — | $364.5K — | $70.34 — | $70.81 — | $69.54B — | 17.35 | $4.08 — | |
| National Grid plc NNGF.DE | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $21.84K 23.88K USD | $12 13.12 USD | $12.1 13.23 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.78 — |
+0.31
|
$61.08B — | $49.69K — | $24.73 — | $24.84 — | $61.08B — | 5.20 | $4.76 — | |
| American Electric Power Company AEP | $104.5 — |
+0.51
|
$55.82B — | $961.18K — | $103.03 — | $104.5 — | $55.82B — | 20.17 | $5.18 — | |
| Dominion Energy D | $56.98 — |
+1.17
|
$48.59B — | $1.06M — | $56.28 — | $56.99 — | $48.59B — | 22.00 | $2.59 — | |
| Exelon EXC | $43.07 — |
+0.15
|
$43.48B — | $2.35M — | $42.83 — | $43.12 — | $43.48B — | 16.00 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.69 — |
+0.1
|
$40.76B — | $1.03M — | $80.67 — | $81.94 — | $40.76B — | 22.31 | $3.66 — | |
| NTPC Limited NTPC.NS | $344 4.16 USD |
+0.23
|
$3.34T 40.36B USD | $9.08M 109.83K USD | $342.8 4.15 USD | $345.6 4.18 USD | $3.34T 40.36B USD | 16.90 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $343.8 4.16 USD |
+0.17
|
$3.33T 40.33B USD | $438.85K 5.31K USD | $342.7 4.15 USD | $345.6 4.18 USD | $3.33T 40.33B USD | 16.89 | $20.35 0.25 USD | |
| Xcel Energy XEL | $67.65 — |
+0.13
|
$39.02B — | $733.27K — | $67.11 — | $67.89 — | $39.02B — | 19.89 | $3.4 — | |
| Entergy ETR | $81.48 — |
+0.68
|
$36.37B — | $1.12M — | $80.35 — | $81.51 — | $36.37B — | 26.36 | $3.09 — | |
| Consolidated Edison ED | $100.14 — |
+0.83
|
$36.08B — | $957.72K — | $99 — | $100.19 — | $36.08B — | 18.50 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.65 3.63 USD |
+0.64
|
$2.79T 33.72B USD | $5.65M 68.36K USD | $296.4 3.59 USD | $300 3.63 USD | $2.79T 33.72B USD | 18.26 | $16.41 0.2 USD | |
| WEC Energy WEC | $104.16 — |
+0.48
|
$33.24B — | $1.06M — | $102.77 — | $104.28 — | $33.24B — | 20.30 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.49 — |
-1.15
|
$32.82B — | $1 — | $15.49 — | $15.49 — | $32.82B — | 12.80 | $1.21 — | |
| Endesa, S.A. 0N9G.IL | $26.48 28.95 USD |
+0.72
|
$29.01B 31.71B USD | $71.25K 77.88K USD | $26.38 28.84 USD | $26.6 29.08 USD | $29.01B 31.71B USD | 11.22 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.51 28.98 USD |
+0.38
|
$27.81B 30.4B USD | $683.36K 747K USD | $26.4 28.86 USD | $26.61 29.09 USD | $27.81B 30.4B USD | 12.93 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.21 — |
+0.73
|
$27.23B — | $1.05M — | $129.39 — | $131.21 — | $27.23B — | 17.73 | $7.4 — | |
| Ameren AEE | $95.01 — |
<0.01
|
$25.76B — | $866.06K — | $94.26 — | $95.25 — | $25.76B — | 21.06 | $4.51 — | |
| PPL PPL | $33.73 — |
+0.45
|
$24.94B — | $1.24M — | $33.39 — | $33.73 — | $24.94B — | 25.17 | $1.34 — | |
| Fortis Inc. FTS-PM.TO | $23.45 17.4 USD |
0
|
$32.64B 24.22B USD | $30.02K 22.27K USD | $23.35 17.33 USD | $23.48 17.42 USD | $32.64B 24.22B USD | 9.04 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.14 47.6 USD |
+0.09
|
$32.17B 23.87B USD | $249.26K 184.96K USD | $63.78 47.33 USD | $64.25 47.68 USD | $32.17B 23.87B USD | 19.37 | $3.31 2.46 USD | |
| Eversource Energy ES | $64.84 — |
+0.43
|
$23.82B — | $947.08K — | $63.92 — | $64.86 — | $23.82B — | 28.43 | $2.28 — | |
| Fortis Inc. FTS | $46.92 — |
+0.18
|
$23.56B — | $206.77K — | $46.59 — | $46.92 — | $23.56B — | 19.22 | $2.44 — | |
| CenterPoint Energy CNP | $35.92 — |
+0.34
|
$23.45B — | $1.45M — | $35.59 — | $36 — | $23.45B — | 24.27 | $1.48 — | |
| FirstEnergy FE | $40.1 — |
+0.53
|
$23.14B — | $1.16M — | $39.72 — | $40.11 — | $23.14B — | 21.32 | $1.88 — | |
| Hydro One Limited H.TO | $49.17 36.49 USD |
+0.1
|
$29.49B 21.88B USD | $166.66K 123.67K USD | $48.94 36.32 USD | $49.29 36.58 USD | $29.49B 21.88B USD | 24.22 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.77 — |
-0.71
|
$21.56B — | $100 — | $35.81 — | $35.81 — | $21.56B — | 24.00 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.6 8.39 USD |
-0.46
|
$165.74B 21.19B USD | $4.01M 513.01K USD | $65.35 8.36 USD | $65.95 8.43 USD | $165.74B 21.19B USD | 14.10 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.31 — |
-0.84
|
$20.99B — | $1.47K — | $8.31 — | $8.32 — | $20.99B — | 14.08 | $0.59 — | |
| CMS Energy CMS | $69.67 — |
+0.43
|
$20.84B — | $1.07M — | $68.86 — | $69.7 — | $20.84B — | 20.61 | $3.38 — | |
| Terna S.p.A. TEZNY | $29.75 — |
+0.4
|
$20.02B — | $26 — | $29.71 — | $29.75 — | $20.02B — | 16.25 | $1.83 — | |
| Edison EIX | $50.36 — |
-0.75
|
$19.38B — | $3.49M — | $49.88 — | $50.81 — | $19.38B — | 7.12 | $7.07 — | |
| Terna S.p.A. TRN.MI | $8.47 9.26 USD |
+0.38
|
$17.19B 18.79B USD | $2.81M 3.07M USD | $8.41 9.2 USD | $8.49 9.29 USD | $17.19B 18.79B USD | 16.28 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.43 9.22 USD |
+0.8
|
$16.91B 18.49B USD | $263.05K 287.55K USD | $8.43 9.21 USD | $8.49 9.28 USD | $16.91B 18.49B USD | 19.16 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.65 8.04 USD |
-0.4
|
$90.29B 18.3B USD | $3.21M 650.07K USD | $39.45 8 USD | $39.86 8.08 USD | $90.29B 18.3B USD | 9.44 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.74 8.87 USD |
-0.75
|
$89.97B 18.24B USD | $544.2K 110.3K USD | $43.58 8.83 USD | $44.07 8.93 USD | $89.97B 18.24B USD | 10.41 | $4.2 0.85 USD | |
| Korea Electric Power KEP | $13.56 — |
-2.73
|
$17.53B — | $282.12K — | $13.47 — | $13.7 — | $17.53B — | 4.51 | $3 — | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
+1.01
|
$81.61B 17.35B USD | $4.62M 982.67K USD | $13.78 2.93 USD | $14 2.98 USD | $81.61B 17.35B USD | 15.90 | $0.88 0.19 USD | |
| Saudi Electricity Company 5110.SR | $14.99 4 USD |
+0.27
|
$62.87B 16.77B USD | $685.31K 182.82K USD | $14.87 3.97 USD | $15 4 USD | $62.87B 16.77B USD | 0 | -$0.44 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.24 — |
-0.96
|
$16.67B — | $905.68K — | $7.22 — | $7.3 — | $16.67B — | 9.40 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8 — |
-1.6
|
$16.57B — | $8.55K — | $8 — | $8.11 — | $16.57B — | 10.38 | $0.77 — | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
-1.15
|
$129.38B 16.54B USD | $1.6M 204.85K USD | $51.15 6.54 USD | $52 6.65 USD | $129.38B 16.54B USD | 15.14 | $3.39 0.43 USD | |
| Evergy EVRG | $68.86 — |
+0.26
|
$15.84B — | $839.07K — | $68.26 — | $69.06 — | $15.84B — | 18.12 | $3.8 — | |
| Alliant Energy LNT | $61.62 — |
+0.59
|
$15.83B — | $559.18K — | $60.91 — | $61.64 — | $15.83B — | 21.24 | $2.9 — | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
0
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $97.65 106.74 USD |
+0.67
|
$10.79B 11.79B USD | $70.27K 76.81K USD | $96.1 105.05 USD | $98 107.13 USD | $10.79B 11.79B USD | 17.98 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.32 — |
+0.78
|
$11.28B — | $6.07K — | $10.29 — | $10.32 — | $11.28B — | 18.42 | $0.56 — | |
| Pinnacle West Capital PNW | $89.91 — |
+0.32
|
$10.73B — | $244K — | $89.15 — | $89.91 — | $10.73B — | 17.80 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $105.87K 115.73K USD | $2 2.19 USD | $2.04 2.22 USD | $9.57B 10.46B USD | 67.50 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.69 19.34 USD |
+0.11
|
$9.55B 10.43B USD | $3.03M 3.31M USD | $17.64 19.28 USD | $17.75 19.4 USD | $9.55B 10.43B USD | 14.50 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.81 7.87 USD |
-2.66
|
$44.72B 9.06B USD | $962.7K 195.12K USD | $38.58 7.82 USD | $39.89 8.09 USD | $44.72B 9.06B USD | 8.36 | $4.64 0.94 USD | |
| OGE Energy OGE | $44.13 — |
+1.24
|
$8.88B — | $391.49K — | $43.52 — | $44.15 — | $8.88B — | 18.31 | $2.41 — | |
| Equatorial S.A. EQTL3.SA | $34.74 7.04 USD |
-1.39
|
$43.48B 8.81B USD | $2.77M 561.41K USD | $34.66 7.03 USD | $35.23 7.14 USD | $43.48B 8.81B USD | 14.12 | $2.46 0.5 USD | |
| Elia Group SA/NV 0NTU.IL | $96.9 105.92 USD |
-0.64
|
$7.39B 8.08B USD | $66.94K 73.17K USD | $96.8 105.82 USD | $97.15 106.2 USD | $7.39B 8.08B USD | 21.20 | $4.57 5 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.86 3.01 USD |
+3.81
|
$26.83B 6.82B USD | $9.69M 2.46M USD | $10.81 2.75 USD | $11.86 3.01 USD | $26.83B 6.82B USD | 0 | -$0.73 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.92 0.76 USD |
+0.34
|
$52.31B 6.69B USD | $3.69M 472.31K USD | $5.89 0.75 USD | $5.93 0.76 USD | $52.31B 6.69B USD | 15.57 | $0.38 0.05 USD | |
| IDACORP IDA | $117.03 — |
+1.08
|
$6.32B — | $217.1K — | $115.06 — | $117.27 — | $6.32B — | 20.71 | $5.65 — | |
| Enel Chile ENIC | $3.52 — |
-0.71
|
$4.99B — | $251.27K — | $3.51 — | $3.55 — | $4.99B — | 29.29 | $0.12 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
-0.2
|
$32.28B 4.49B USD | $8.46M 1.18M USD | $10.07 1.4 USD | $10.21 1.42 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $40.79 — |
+0.26
|
$4.47B — | $504.45K — | $40.53 — | $40.94 — | $4.47B — | 14.36 | $2.84 — | |
| NLC India Limited NLCINDIA.NS | $225.76 2.73 USD |
+0.3
|
$313.05B 3.79B USD | $472.87K 5.72K USD | $224.1 2.71 USD | $226.63 2.74 USD | $313.05B 3.79B USD | 11.54 | $19.56 0.24 USD | |
| MGE Energy MGEE | $88.66 — |
+0.89
|
$3.24B — | $43.34K — | $87.18 — | $88.73 — | $3.24B — | 25.04 | $3.54 — | |
| CESC Limited CESC.NS | $180.76 2.19 USD |
+0.21
|
$239.62B 2.9B USD | $3.62M 43.79K USD | $178.61 2.16 USD | $181.83 2.2 USD | $239.62B 2.9B USD | 17.51 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $20.4 5.19 USD |
+0.99
|
$10.97B 2.79B USD | $433K 110.06K USD | $19.62 4.99 USD | $20.58 5.23 USD | $10.97B 2.79B USD | 7.58 | $2.69 0.68 USD | |
| Colbún S.A. COLBUN.SN | $148.31 0.15 USD |
-0.8
|
$2.6T 2.64B USD | $711.91K 722.75 USD | $148 0.15 USD | $149.5 0.15 USD | $2.6T 2.64B USD | 10.10 | $14.67 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.29 6.95 USD |
-0.9
|
$11.81B 2.39B USD | $617K 125.06K USD | $34.25 6.94 USD | $34.69 7.03 USD | $11.81B 2.39B USD | 38.96 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.35 2.3 USD |
-0.61
|
$11.81B 2.39B USD | $32.7K 6.63K USD | $11.33 2.3 USD | $11.55 2.34 USD | $11.81B 2.39B USD | 6.96 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.47 2.32 USD |
-1.12
|
$11.75B 2.38B USD | $61.4K 12.44K USD | $11.44 2.32 USD | $11.66 2.36 USD | $11.75B 2.38B USD | 7.03 | $1.63 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.15 1.92 USD |
+1.07
|
$72.88B 2.29B USD | $2.75M 86.25K USD | $60.4 1.9 USD | $61.9 1.94 USD | $72.88B 2.29B USD | 0 | -$1.51 -0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
-1.71
|
$81.07B 2.28B USD | $3.52M 98.91K USD | $28.5 0.8 USD | $29.5 0.83 USD | $81.07B 2.28B USD | 18.79 | $1.53 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.1 0.85 USD |
-0.65
|
$13.8B 1.92B USD | $12.1M 1.68M USD | $6.09 0.85 USD | $6.21 0.86 USD | $13.8B 1.92B USD | 19.06 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.67 — |
-1.34
|
$1.84B — | $705.04K — | $10.65 — | $10.81 — | $1.84B — | 0 | -$10.46 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $366.9 4.44 USD |
-1.74
|
$149.76B 1.81B USD | $103.17K 1.25K USD | $360 4.36 USD | $377 4.56 USD | $149.76B 1.81B USD | 3.34 | $109.85 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $366.05 4.43 USD |
-1.98
|
$149.41B 1.81B USD | $1.84M 22.25K USD | $359 4.34 USD | $376.7 4.56 USD | $149.41B 1.81B USD | 3.33 | $109.87 1.33 USD | |
| Central Puerto CEPU | $11.38 — |
-3.64
|
$1.71B — | $119.74K — | $11.34 — | $11.84 — | $1.71B — | 42.14 | $0.27 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.4 0.69 USD |
-0.41
|
$53.07B 1.49B USD | $1.37M 38.49K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.07B 1.49B USD | 9.13 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.56 3.19 USD |
-0.16
|
$5.21B 1.32B USD | $33.99K 8.64K USD | $12.38 3.15 USD | $12.58 3.2 USD | $5.21B 1.32B USD | 15.89 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.27 — |
-5.37
|
$1.08B — | $40.72K — | $26.23 — | $28.46 — | $1.08B — | 7.27 | $3.61 — | |
| Hokuriku Electric Power Company 9505.T | $727.9 4.91 USD |
-0.71
|
$152.02B 1.03B USD | $747.1K 5.04K USD | $725.8 4.9 USD | $737.9 4.98 USD | $152.02B 1.03B USD | 2.34 | $309.79 2.09 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.28 1.99 USD |
-1.92
|
$7.2B 1B USD | $9.3M 1.29M USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.2B 1B USD | 36.61 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.23 0.87 USD |
+0.32
|
$7.14B 993.14M USD | $18.16M 2.53M USD | $6.17 0.86 USD | $6.32 0.88 USD | $7.14B 993.14M USD | 12.97 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.41 2.28 USD |
+0.8
|
$7.02B 975.56M USD | $11.59M 1.61M USD | $16.19 2.25 USD | $16.6 2.31 USD | $7.02B 975.56M USD | 27.34 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.69 0.93 USD |
+1.36
|
$6.97B 968.71M USD | $35.19M 4.89M USD | $6.55 0.91 USD | $6.85 0.95 USD | $6.97B 968.71M USD | 30.40 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.59 0.76 USD |
-1.91
|
$3.38B 719.43M USD | $767.2K 163.13K USD | $3.56 0.76 USD | $3.67 0.78 USD | $3.38B 719.43M USD | 7.97 | $0.45 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.69 3.29 USD |
+3.95
|
$4.9B 681.73M USD | $35.89M 4.99M USD | $21.89 3.04 USD | $24.87 3.46 USD | $4.9B 681.73M USD | 148.06 | $0.16 0.02 USD | |
| Genie Energy GNE | $23.31 — |
-0.8
|
$625.8M — | $96.22K — | $22.9 — | $23.68 — | $625.8M — | 35.31 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.4B 562.29M USD | $354.35K 45.31K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.4B 562.29M USD | 26.71 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.38 1.44 USD |
-1.42
|
$3.96B 550.95M USD | $73.23M 10.18M USD | $10.11 1.41 USD | $10.9 1.52 USD | $3.96B 550.95M USD | 173.00 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $11.42 1.59 USD |
+2.33
|
$3.01B 418.63M USD | $21.83M 3.03M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.01B 418.63M USD | 39.37 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $218.88 2.65 USD |
-0.85
|
$33.97B 411.02M USD | $560.87K 6.79K USD | $218.01 2.64 USD | $223.9 2.71 USD | $33.97B 411.02M USD | 15.66 | $13.97 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.74 1.77 USD |
-0.86
|
$2.83B 393.52M USD | $8.33M 1.16M USD | $12.72 1.77 USD | $13.12 1.82 USD | $2.83B 393.52M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.86 0.37 USD |
+1.37
|
$8.65B 271.58M USD | $14.59M 458.26K USD | $11.65 0.37 USD | $12.13 0.38 USD | $8.65B 271.58M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $78.01K 48.14K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $236.4K 177.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.27 0.3 USD |
+24.42
|
$26.04M 28.47M USD | $4.76M 5.2M USD | $0.22 0.24 USD | $0.26 0.28 USD | $26.04M 28.47M USD | 0 | -$0.11 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||