Secteur : Services aux collectivités Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Services aux collectivités (468)
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.19 — |
+0.15
|
$136.26B — | $5.07M — | $65.28 — | $66.34 — | $136.26B — | 24.79 | $2.67 — | |
| The Southern Company SO | $90.75 — |
+0.35
|
$99.84B — | $2.33M — | $89.83 — | $91.05 — | $99.84B — | 22.74 | $3.99 — | |
| Duke Energy DUK | $120.67 — |
+0.68
|
$93.76B — | $2.12M — | $119.18 — | $120.88 — | $93.76B — | 21.17 | $5.7 — | |
| National Grid NGG | $72.85 — |
+1.12
|
$71.35B — | $862.59K — | $71.79 — | $72.87 — | $71.35B — | 26.78 | $2.72 — | |
| National Grid plc NGGTF | $14.27 — |
0
|
$69.94B — | $100 — | $13.98 — | $13.98 — | $69.94B — | 26.42 | $0.54 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.19B 67.99B USD | $2.38K 2.6K USD | $12.7 13.88 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $25 — |
+0.24
|
$61.63B — | $65.45K — | $24.87 — | $25.03 — | $61.63B — | 5.24 | $4.76 — | |
| American Electric Power Company AEP | $107.06 — |
+0.3
|
$57.17B — | $3.27M — | $105.7 — | $107.56 — | $57.17B — | 19.18 | $5.58 — | |
| Exelon EXC | $46.48 — |
+0.56
|
$46.92B — | $5.44M — | $45.85 — | $46.64 — | $46.92B — | 18.97 | $2.45 — | |
| Dominion Energy D | $53.74 — |
+1.49
|
$45.8B — | $2.96M — | $52.75 — | $53.84 — | $45.8B — | 24.42 | $2.2 — | |
| NTPC Limited NTPC.NS | $354.7 4.29 USD |
-1.88
|
$3.44T 41.61B USD | $7.27M 87.96K USD | $354.1 4.28 USD | $364.35 4.41 USD | $3.44T 41.61B USD | 16.54 | $21.44 0.26 USD | |
| NTPC Limited NTPC.BO | $354.45 4.29 USD |
-1.87
|
$3.44T 41.58B USD | $115.47K 1.4K USD | $354.05 4.28 USD | $364.1 4.41 USD | $3.44T 41.58B USD | 16.51 | $21.46 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $80.9 — |
-0.16
|
$40.33B — | $3.62M — | $80.28 — | $81.34 — | $40.33B — | 22.85 | $3.54 — | |
| Xcel Energy XEL | $69.58 — |
+0.84
|
$40.13B — | $2.97M — | $68.46 — | $69.68 — | $40.13B — | 20.46 | $3.4 — | |
| Consolidated Edison ED | $111.13 — |
+0.62
|
$40.03B — | $2.17M — | $108.86 — | $111.27 — | $40.03B — | 21.16 | $5.25 — | |
| Entergy ETR | $85.09 — |
+0.57
|
$36.65B — | $3.02M — | $84.02 — | $85.14 — | $36.65B — | 34.73 | $2.45 — | |
| WEC Energy WEC | $108.54 — |
+0.75
|
$34.63B — | $1.61M — | $107.06 — | $108.75 — | $34.63B — | 22.47 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $302.55 3.66 USD |
-1.94
|
$2.81T 34.05B USD | $10.19M 123.29K USD | $301.2 3.64 USD | $310.8 3.76 USD | $2.81T 34.05B USD | 18.16 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.09 28.52 USD |
+1.18
|
$28.58B 31.25B USD | $13.96K 15.26K USD | $25.91 28.32 USD | $26.18 28.62 USD | $28.58B 31.25B USD | 11.05 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.72 — |
+0.68
|
$31.1B — | $127 — | $14.62 — | $14.62 — | $31.1B — | 14.43 | $1.02 — | |
| Endesa, S.A. ELE.MC | $26.09 28.52 USD |
+0.73
|
$27.56B 30.13B USD | $130.21K 142.34K USD | $25.91 28.32 USD | $26.19 28.63 USD | $27.56B 30.13B USD | 14.65 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $135.69 — |
+0.69
|
$28.16B — | $1.12M — | $133.06 — | $136.12 — | $28.16B — | 20.04 | $6.77 — | |
| PPL PPL | $36.46 — |
+1.48
|
$26.95B — | $5M — | $35.85 — | $36.52 — | $26.95B — | 30.38 | $1.2 — | |
| Ameren AEE | $98.89 — |
+0.62
|
$26.72B — | $1.2M — | $97.96 — | $99.42 — | $26.72B — | 22.37 | $4.42 — | |
| Fortis Inc. FTS.TO | $67.18 49.85 USD |
-0.24
|
$33.7B 25.01B USD | $2.35M 1.75M USD | $66.45 49.31 USD | $67.43 50.04 USD | $33.7B 25.01B USD | 20.73 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $38.24 — |
+0.13
|
$24.96B — | $5.1M — | $37.83 — | $38.33 — | $24.96B — | 25.83 | $1.48 — | |
| FirstEnergy FE | $42.72 — |
+0.9
|
$24.65B — | $4.82M — | $42.06 — | $42.81 — | $24.65B — | 25.12 | $1.7 — | |
| Fortis Inc. FTS | $48.63 — |
+0.12
|
$24.39B — | $366.3K — | $47.98 — | $48.66 — | $24.39B — | 20.87 | $2.33 — | |
| Hydro One Limited H.TO | $51.58 38.28 USD |
+0.17
|
$30.92B 22.94B USD | $588.27K 436.53K USD | $51.1 37.92 USD | $51.86 38.48 USD | $30.92B 22.94B USD | 26.86 | $1.92 1.42 USD | |
| Edison EIX | $58.35 — |
+0.67
|
$22.47B — | $1.51M — | $57.06 — | $58.41 — | $22.47B — | 17.62 | $3.31 — | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.29B — | $1K — | $36.62 — | $36.63 — | $22.29B — | 26.94 | $1.38 — | |
| Eversource Energy ES | $59.1 — |
+2.14
|
$21.69B — | $7.43M — | $57.79 — | $59.33 — | $21.69B — | 26.03 | $2.27 — | |
| CMS Energy CMS | $72.51 — |
+0.46
|
$21.69B — | $2.65M — | $71.82 — | $72.67 — | $21.69B — | 21.45 | $3.38 — | |
| CLP Holdings Limited CLPHY | $8.57 — |
-1.04
|
$21.65B — | $705 — | $8.22 — | $8.66 — | $21.65B — | 14.28 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $66.55 8.51 USD |
+0.38
|
$168.14B 21.5B USD | $3.92M 501.66K USD | $66 8.44 USD | $67 8.57 USD | $168.14B 21.5B USD | 14.31 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $20.61 15.29 USD |
+0.83
|
$28.69B 21.29B USD | $400 296.82 USD | $20.51 15.22 USD | $20.61 15.29 USD | $28.69B 21.29B USD | 7.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
-0.45
|
$28.31B 21.01B USD | $4.1K 3.04K USD | $15.5 11.5 USD | $15.52 11.52 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.56 8.83 USD |
+0.3
|
$99.71B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.71B 20.21B USD | 9.67 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.41 9.61 USD |
+0.47
|
$99.71B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.71B 20.21B USD | 10.53 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $29.66 — |
+0.85
|
$19.83B — | $295 — | $29.3 — | $29.45 — | $19.83B — | 16.56 | $1.79 — | |
| Terna S.p.A. TRN.MI | $8.58 9.38 USD |
-0.28
|
$17.22B 18.82B USD | $1.15M 1.26M USD | $8.55 9.35 USD | $8.66 9.47 USD | $17.22B 18.82B USD | 16.19 | $0.53 0.58 USD | |
| Terna S.p.A. 0LBM.IL | $8.56 9.35 USD |
-0.29
|
$17.16B 18.76B USD | $5.12K 5.6K USD | $8.56 9.35 USD | $8.65 9.46 USD | $17.16B 18.76B USD | 19.44 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.45 — |
+1.81
|
$17.4B — | $14.19K — | $8.3 — | $8.45 — | $17.4B — | 10.69 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.69 — |
+0.92
|
$17.4B — | $1.2M — | $7.63 — | $7.77 — | $17.4B — | 9.73 | $0.79 — | |
| Tenaga Nasional Berhad 5347.KL | $13.64 2.9 USD |
+0.29
|
$79.51B 16.91B USD | $6.11M 1.3M USD | $13.52 2.87 USD | $13.64 2.9 USD | $79.51B 16.91B USD | 16.83 | $0.81 0.17 USD | |
| Saudi Electricity Company 5110.SR | $15.16 4.04 USD |
-0.66
|
$63.17B 16.85B USD | $1.09M 290.38K USD | $15.14 4.04 USD | $15.28 4.08 USD | $63.17B 16.85B USD | 0 | -$0.46 -0.1 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
0
|
$130.39B 16.67B USD | $1.88M 240.58K USD | $51.65 6.6 USD | $52.8 6.75 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| Evergy EVRG | $69.02 — |
+1.68
|
$15.88B — | $1.62M — | $67.92 — | $69.17 — | $15.88B — | 18.21 | $3.79 — | |
| Alliant Energy LNT | $60.9 — |
+0.26
|
$15.64B — | $1.72M — | $60.14 — | $61.04 — | $15.64B — | 22.63 | $2.69 — | |
| Emera Incorporated EMRAF | $44.12 — |
0
|
$13.14B — | $1.27K — | $44.5 — | $44.5 — | $13.14B — | 35.86 | $1.23 — | |
| Emera Incorporated EMA-PF.TO | $21.05 15.62 USD |
0
|
$16.23B 12.04B USD | $1.38K 1.02K USD | $21.01 15.59 USD | $21.05 15.62 USD | $16.23B 12.04B USD | 9.14 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.95 — |
+0.83
|
$11.83B — | $1.6K — | $10.88 — | $10.96 — | $11.83B — | 20.66 | $0.53 — | |
| Emera Incorporated EMA-PC.TO | $22.64 16.8 USD |
+0.22
|
$15.85B 11.76B USD | $13.69K 10.16K USD | $22.64 16.8 USD | $22.75 16.88 USD | $15.85B 11.76B USD | 9.83 | $2.3 1.71 USD | |
| Korea Electric Power KEP | $9 — |
+1.69
|
$11.56B — | $245.71K — | $8.88 — | $9.03 — | $11.56B — | 4.76 | $1.89 — | |
| Pinnacle West Capital PNW | $94.59 — |
+0.9
|
$11.28B — | $756.52K — | $93.13 — | $94.7 — | $11.28B — | 18.05 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.97 20.74 USD |
-1.12
|
$10.24B 11.19B USD | $3.28K 3.58K USD | $18.88 20.64 USD | $19.32 21.12 USD | $10.24B 11.19B USD | 15.54 | $1.22 1.33 USD | |
| Elia Group SA/NV ELI.BR | $92.25 100.84 USD |
+1.54
|
$10.06B 11B USD | $22.57K 24.67K USD | $91.3 99.8 USD | $92.4 101.01 USD | $10.06B 11B USD | 17.02 | $5.42 5.92 USD | |
| Edison S.p.A. EDNR.MI | $1.79 1.96 USD |
+0.56
|
$8.98B 9.82B USD | $191.25K 209.06K USD | $1.78 1.95 USD | $1.8 1.97 USD | $8.98B 9.82B USD | 25.57 | $0.07 0.08 USD | |
| Emera Incorporated EMA-PH.TO | $23.6 17.51 USD |
+0.55
|
$12.7B 9.42B USD | $9.51K 7.06K USD | $23.2 17.22 USD | $23.6 17.51 USD | $12.7B 9.42B USD | 10.25 | $2.3 1.71 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.5 8.01 USD |
+1.18
|
$45.51B 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51B 9.22B USD | 8.33 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $36.17 7.33 USD |
+0.61
|
$45.28B 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.28B 9.18B USD | 16.07 | $2.25 0.46 USD | |
| OGE Energy OGE | $45.47 — |
+1.38
|
$9.15B — | $1.28M — | $44.56 — | $45.57 — | $9.15B — | 20.76 | $2.19 — | |
| Elia Group SA/NV 0NTU.IL | $91.65 100.19 USD |
+1.66
|
$6.99B 7.64B USD | $7 7.65 USD | $91.5 100.02 USD | $92.2 100.79 USD | $6.99B 7.64B USD | 20.05 | $4.57 5 USD | |
| IDACORP IDA | $117.65 — |
+1.02
|
$6.36B — | $270.21K — | $116.02 — | $117.92 — | $6.36B — | 21.42 | $5.49 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.42 0.69 USD |
+0.74
|
$47.89B 6.12B USD | $4.49M 574.22K USD | $5.38 0.69 USD | $5.43 0.69 USD | $47.89B 6.12B USD | 14.26 | $0.38 0.05 USD | |
| Enel Chile ENIC | $3.45 — |
+0.58
|
$4.85B — | $806.13K — | $3.43 — | $3.51 — | $4.85B — | 31.36 | $0.11 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.28 2.1 USD |
+2.55
|
$18.57B 4.72B USD | $1.59M 404.5K USD | $8.1 2.06 USD | $8.34 2.12 USD | $18.57B 4.72B USD | 0 | -$2.36 -0.5 USD | |
| Portland General Electric Company POR | $41.41 — |
+0.12
|
$4.53B — | $1.38M — | $40.74 — | $41.56 — | $4.53B — | 14.58 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.87 1.37 USD |
-2.57
|
$31.54B 4.39B USD | $16.84M 2.34M USD | $9.8 1.36 USD | $10.14 1.41 USD | $31.54B 4.39B USD | 28.19 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $233.99 2.83 USD |
-1.59
|
$324.46B 3.93B USD | $526.62K 6.37K USD | $233.41 2.82 USD | $242.9 2.94 USD | $324.46B 3.93B USD | 13.76 | $17 0.21 USD | |
| MGE Energy MGEE | $90.06 — |
+0.23
|
$3.29B — | $79.65K — | $88.7 — | $90.33 — | $3.29B — | 27.04 | $3.33 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.14 7.32 USD |
+0.47
|
$12.45B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.45B 2.52B USD | 39.28 | $0.92 0.19 USD | |
| CESC Limited CESC.NS | $157 1.9 USD |
-1.47
|
$208.11B 2.52B USD | $2.03M 24.56K USD | $156.85 1.9 USD | $161.68 1.96 USD | $208.11B 2.52B USD | 14.90 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.99 2.43 USD |
+0.42
|
$12.39B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39B 2.51B USD | 7.31 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.98 2.43 USD |
-0.17
|
$12.37B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37B 2.51B USD | 7.30 | $1.64 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31.5 0.89 USD |
+2.44
|
$88.82B 2.5B USD | $3.38M 95.02K USD | $30.5 0.86 USD | $31.5 0.89 USD | $88.82B 2.5B USD | 21.87 | $1.44 0.04 USD | |
| Colbún S.A. COLBUN.SN | $140.35 0.14 USD |
+0.83
|
$2.46T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 2.5B USD | 10.42 | $13.46 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $15.54M 2.16M USD | $4.28 0.6 USD | $4.38 0.61 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.9 1.76 USD |
+0.09
|
$66.02B 2.07B USD | $1.27M 39.75K USD | $55.45 1.74 USD | $56.35 1.77 USD | $66.02B 2.07B USD | 0 | -$4.11 -0.1 USD | |
| ENEA S.A. ENA.WA | $14.32 3.64 USD |
+1.27
|
$7.59B 1.93B USD | $44.01K 11.19K USD | $14.25 3.62 USD | $14.4 3.66 USD | $7.59B 1.93B USD | 3.80 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.76 0.8 USD |
-1.37
|
$13.03B 1.81B USD | $6.23M 866.93K USD | $5.7 0.79 USD | $5.84 0.81 USD | $13.03B 1.81B USD | 18.00 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.21 — |
+1.49
|
$1.76B — | $1.36M — | $10.03 — | $10.21 — | $1.76B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $10.9 — |
-1
|
$1.64B — | $139.91K — | $10.72 — | $11.13 — | $1.64B — | 38.92 | $0.28 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $1.38M 38.73K USD | $26 0.73 USD | $26.75 0.75 USD | $57.64B 1.62B USD | 9.39 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.06 — |
-1.74
|
$1.41B — | $66.95K — | $30.39 — | $32.53 — | $1.41B — | 5.80 | $5.35 — | |
| Energa SA ENG.WA | $12.12 3.08 USD |
+1.17
|
$5.02B 1.28B USD | $13.36K 3.4K USD | $11.94 3.03 USD | $12.14 3.09 USD | $5.02B 1.28B USD | 18.64 | $0.65 0.17 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $257 3.11 USD |
+0.67
|
$101.69B 1.23B USD | $3.63M 43.92K USD | $255.3 3.09 USD | $264.8 3.2 USD | $101.69B 1.23B USD | 33.33 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $256.5 3.1 USD |
+0.49
|
$101.49B 1.23B USD | $403.88K 4.89K USD | $256.45 3.1 USD | $264.75 3.2 USD | $101.49B 1.23B USD | 33.26 | $7.71 0.09 USD | |
| Hokuriku Electric Power Company 9505.T | $788.1 5.32 USD |
+0.78
|
$164.6B 1.11B USD | $1.61M 10.85K USD | $784.5 5.3 USD | $804.4 5.43 USD | $164.6B 1.11B USD | 2.89 | $272.13 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.42 2.14 USD |
+3.21
|
$7.77B 1.08B USD | $9.3M 1.29M USD | $14.76 2.05 USD | $15.58 2.17 USD | $7.77B 1.08B USD | 39.53 | $0.39 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.15 1.69 USD |
-10
|
$7.03B 977M USD | $15.76M 2.19M USD | $12.15 1.69 USD | $12.8 1.78 USD | $7.03B 977M USD | 303.75 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.94 0.83 USD |
-3.88
|
$6.81B 946.91M USD | $26.09M 3.63M USD | $5.9 0.82 USD | $6.11 0.85 USD | $6.81B 946.91M USD | 12.37 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.57 2.16 USD |
-2.75
|
$6.66B 925.62M USD | $17.63M 2.45M USD | $15.46 2.15 USD | $16.19 2.25 USD | $6.66B 925.62M USD | 30.52 | $0.51 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.33 0.88 USD |
-2.31
|
$6.59B 916.58M USD | $10.49M 1.46M USD | $6.25 0.87 USD | $6.49 0.9 USD | $6.59B 916.58M USD | 39.56 | $0.16 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.92 0.83 USD |
-2.24
|
$3.69B 785.57M USD | $1.56M 330.68K USD | $3.9 0.83 USD | $4.04 0.86 USD | $3.69B 785.57M USD | 8.00 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.61 0.5 USD |
0
|
$4.77B 663.58M USD | $18.68M 2.6M USD | $3.57 0.5 USD | $3.67 0.51 USD | $4.77B 663.58M USD | 24.06 | $0.15 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.32 0.74 USD |
-1.3
|
$4.6B 639.85M USD | $50.18M 6.98M USD | $5.23 0.73 USD | $5.44 0.76 USD | $4.6B 639.85M USD | 14.37 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.86 2.21 USD |
+0.57
|
$3.28B 456.41M USD | $2.22M 308.74K USD | $15.78 2.19 USD | $16.08 2.24 USD | $3.28B 456.41M USD | 99.12 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
-1.16
|
$3.53B 451.63M USD | $106.56K 13.63K USD | $1.66 0.21 USD | $1.7 0.22 USD | $3.53B 451.63M USD | 42.50 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.35 1.16 USD |
-3.47
|
$3.24B 450.71M USD | $17.6M 2.45M USD | $8.26 1.15 USD | $8.6 1.2 USD | $3.24B 450.71M USD | 208.75 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||