Page de résultat 2 pour Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (51)
- Canada (13)
- Chili (4)
- Chine (12)
- Allemagne (77)
- Hong Kong (4)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (437)
Services Publics - produits électriques réglementés (437)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $74.79K 46.15K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$66.73M 50.01M USD | $28.6K 21.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.73M 50.01M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.17 0.19 USD |
-2.47
|
$16.89M 18.47M USD | $32K 34.98K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $16.89M 18.47M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $48.15K 31.87K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.23 — |
+0.12
|
$0 — | $4.49K — | $25.2 — | $25.43 — | $0 — | 21.56 | $1.17 — | |
| CMS Energy CMS-PC | $16.87 — |
+0.24
|
$0 — | $22.22K — | $16.76 — | $16.95 — | $0 — | 3.61 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,390 82.31 USD |
0
|
$2.86T 169.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 169.44B USD | 27.39 | $50.74 3 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.53 19.97 USD |
-0.97
|
$812.72B 164.72B USD | $6 1.22 USD | $98.46 19.96 USD | $99.01 20.07 USD | $812.72B 164.72B USD | 26.84 | $3.67 0.74 USD | |
| NextEra Energy, Inc. NEE.VI | $62.21 68 USD |
+0.08
|
$128.42B 140.39B USD | $0 0 USD | $62.32 68.12 USD | $62.32 68.12 USD | $128.42B 140.39B USD | 26.93 | $2.31 2.53 USD | |
| NextEra Energy, Inc. FP3.F | $62.23 68.03 USD |
-0.95
|
$128.11B 140.04B USD | $80 87.45 USD | $62.23 68.03 USD | $62.28 68.08 USD | $128.11B 140.04B USD | 26.82 | $2.32 2.54 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.47 | $22.93 4.65 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
+0.6
|
$499.68B 101.28B USD | $0 0 USD | $642.88 130.3 USD | $642.88 130.3 USD | $499.68B 101.28B USD | 19.41 | $33.11 6.71 USD | |
| National Grid plc NGG.BA | $41,500 49.05 USD |
-4.1
|
$82.41T 97.42B USD | $2 0 USD | $41,500 49.05 USD | $41,675 49.26 USD | $82.41T 97.42B USD | 18.05 | $2.3K 2.72 USD | |
| The Southern Company SOT.F | $77.09 84.27 USD |
+0.65
|
$85.48B 93.44B USD | $535 584.83 USD | $77.09 84.27 USD | $77.09 84.27 USD | $85.48B 93.44B USD | 21.23 | $3.63 3.97 USD | |
| The Southern Company SOUT.VI | $77.05 84.23 USD |
+0.04
|
$84.96B 92.87B USD | $0 0 USD | $77.22 84.41 USD | $77.22 84.41 USD | $84.96B 92.87B USD | 21.34 | $3.61 3.95 USD | |
| Duke Energy Corporation D2MN.F | $99.5 108.77 USD |
-0.15
|
$77.45B 84.66B USD | $315 344.34 USD | $99.5 108.77 USD | $99.5 108.77 USD | $77.45B 84.66B USD | 18.95 | $5.25 5.74 USD | |
| Duke Energy Corporation DUKE.VI | $99.39 108.65 USD |
-0.21
|
$77.4B 84.61B USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $77.4B 84.61B USD | 19.04 | $5.22 5.71 USD | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
0
|
$384.62B 77.96B USD | $0 0 USD | $65.39 13.25 USD | $65.39 13.25 USD | $384.62B 77.96B USD | 17.62 | $3.71 0.75 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGD.F | $61 66.68 USD |
+1.67
|
$61.36B 67.07B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $61.36B 67.07B USD | 17.42 | $3.5 3.83 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $800 874.51 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $277.48 56.24 USD |
0
|
$298.23B 60.45B USD | $0 0 USD | $277.48 56.24 USD | $277.48 56.24 USD | $298.23B 60.45B USD | 19.49 | $14.23 2.88 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.74 | $7.12 1.44 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 17.00 | $51.16 3.03 USD | |
| American Electric Power Company, Inc. AEP.F | $88.2 96.41 USD |
+0.46
|
$47.3B 51.7B USD | $1K 1.09K USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.3B 51.7B USD | 19.55 | $4.51 4.93 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.2 96.41 USD |
0
|
$47.12B 51.5B USD | $0 0 USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.12B 51.5B USD | 19.68 | $4.48 4.9 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.69 | $64.68 3.83 USD | |
| Exelon Corporation E1XC34.SA | $232.07 47.04 USD |
-0.71
|
$235.1B 47.65B USD | $200 40.54 USD | $232.07 47.04 USD | $232.07 47.04 USD | $235.1B 47.65B USD | 15.70 | $14.78 3 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 21.04 | $9.35 1.9 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $47.07 51.45 USD |
+0.95
|
$40.63B 44.41B USD | $50 54.66 USD | $47.07 51.45 USD | $47.07 51.45 USD | $40.63B 44.41B USD | 20.82 | $2.26 2.47 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.05 51.43 USD |
+0.22
|
$40.33B 44.09B USD | $0 0 USD | $47.17 51.56 USD | $47.17 51.56 USD | $40.33B 44.09B USD | 21.00 | $2.24 2.45 USD | |
| Exelon Corporation PEO.F | $36.82 40.25 USD |
+0.38
|
$37.4B 40.88B USD | $200 218.63 USD | $36.82 40.25 USD | $36.82 40.25 USD | $37.4B 40.88B USD | 15.73 | $2.34 2.56 USD | |
| Exelon Corporation EXEC.VI | $36.8 40.23 USD |
+0.04
|
$37.27B 40.74B USD | $0 0 USD | $36.89 40.32 USD | $36.89 40.32 USD | $37.27B 40.74B USD | 15.79 | $2.33 2.55 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71.5 78.16 USD |
+2.14
|
$36.44B 39.84B USD | $150 163.97 USD | $71.5 78.16 USD | $71.5 78.16 USD | $36.44B 39.84B USD | 22.41 | $3.19 3.49 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71.5 78.16 USD |
+0.7
|
$35.93B 39.28B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $35.93B 39.28B USD | 22.55 | $3.17 3.47 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 21.01 | $14.09 2.86 USD | |
| Xcel Energy Inc. NRN.F | $57.33 62.67 USD |
+1.16
|
$33.68B 36.82B USD | $61 66.68 USD | $57.33 62.67 USD | $57.33 62.67 USD | $33.68B 36.82B USD | 19.36 | $2.96 3.24 USD | |
| Xcel Energy Inc. XCEL.VI | $57.44 62.79 USD |
-0.05
|
$33.28B 36.38B USD | $0 0 USD | $57.59 62.95 USD | $57.59 62.95 USD | $33.28B 36.38B USD | 19.53 | $2.94 3.21 USD | |
| Consolidated Edison, Inc. EDC.F | $87.56 95.71 USD |
-0.41
|
$31.55B 34.49B USD | $60 65.59 USD | $87.56 95.71 USD | $87.56 95.71 USD | $31.55B 34.49B USD | 18.59 | $4.71 5.15 USD | |
| Consolidated Edison, Inc. ED.VI | $87.38 95.52 USD |
-0.61
|
$31.48B 34.41B USD | $0 0 USD | $87.64 95.8 USD | $87.64 95.8 USD | $31.48B 34.41B USD | 18.63 | $4.69 5.13 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
0
|
$31.46B 34.39B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.46B 34.39B USD | 25.83 | $2.69 2.94 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $286.8 3.47 USD |
-0.23
|
$2.67T 32.27B USD | $354.53K 4.29K USD | $285.45 3.45 USD | $287.6 3.48 USD | $2.67T 32.27B USD | 17.50 | $16.38 0.2 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.51 | $10.17 2.06 USD | |
| WEC Energy Group, Inc. WIC.F | $90.02 98.4 USD |
-0.07
|
$28.84B 31.53B USD | $65 71.05 USD | $90.02 98.4 USD | $90.02 98.4 USD | $28.84B 31.53B USD | 20.13 | $4.47 4.89 USD | |
| Endesa, S.A. ELE.VI | $27.07 29.59 USD |
+0.37
|
$28.52B 31.17B USD | $0 0 USD | $26.92 29.43 USD | $27.07 29.59 USD | $28.52B 31.17B USD | 13.20 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.67 29.15 USD |
+0.19
|
$28.37B 31.01B USD | $500 546.57 USD | $26.67 29.15 USD | $26.67 29.15 USD | $28.37B 31.01B USD | 13.00 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $26.86 29.36 USD |
-0.33
|
$28.3B 30.93B USD | $12 13.12 USD | $26.86 29.36 USD | $26.86 29.36 USD | $28.3B 30.93B USD | 13.10 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.18B 30.8B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.18B 30.8B USD | 12.91 | $1.03 1.13 USD | |
| PG&E Corporation PCG.F | $12.2 13.34 USD |
+4.27
|
$28.08B 30.7B USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $28.08B 30.7B USD | 12.84 | $0.95 1.04 USD | |
| Endesa ELEZF | $27.49 — |
-11.38
|
$28.96B — | $600 — | $27.49 — | $27.49 — | $28.96B — | 11.59 | $2.37 — | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.97 | $7.36 1.49 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.27 | $10.34 2.1 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.82B 26.04B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.82B 26.04B USD | 17.70 | $6.44 7.04 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+0.61
|
$22.43B 24.52B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $22.43B 24.52B USD | 20.86 | $3.93 4.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,600 40.9 USD |
-3.35
|
$20.32T 24.02B USD | $35 0.04 USD | $34,375 40.63 USD | $34,875 41.22 USD | $20.32T 24.02B USD | 9.73 | $3.55K 4.2 USD | |
| PPL Corporation PP9.F | $29.04 31.74 USD |
+0.4
|
$21.71B 23.74B USD | $78 85.26 USD | $29.04 31.74 USD | $29.04 31.74 USD | $21.71B 23.74B USD | 24.82 | $1.17 1.28 USD | |
| Fortis Inc. FTS-PH.TO | $17.16 12.73 USD |
+0.06
|
$31.34B 23.26B USD | $300 222.62 USD | $17.16 12.73 USD | $17.26 12.81 USD | $31.34B 23.26B USD | 6.62 | $2.59 1.92 USD | |
| Fortis Inc. 12F.F | $41.41 45.27 USD |
+1.15
|
$20.93B 22.88B USD | $80 87.45 USD | $41.05 44.87 USD | $41.41 45.27 USD | $20.93B 22.88B USD | 19.62 | $2.11 2.31 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $1.2K 890.47 USD | $16.9 12.54 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
0
|
$20.22B 22.1B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.22B 22.1B USD | 23.72 | $1.29 1.41 USD | |
| Eversource Energy ES.VI | $54.5 59.58 USD |
-0.91
|
$20.02B 21.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.02B 21.89B USD | 27.66 | $1.97 2.15 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
0
|
$19.98B 21.84B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.98B 21.84B USD | 20.85 | $1.64 1.79 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-0.92
|
$19.84B 21.69B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $19.84B 21.69B USD | 27.27 | $1.98 2.16 USD | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.43B — | $1.5K — | $8.48 — | $8.48 — | $21.43B — | 14.37 | $0.59 — | |
| Edison International E1IX34.SA | $134.03 27.17 USD |
0
|
$104B 21.08B USD | $0 0 USD | $134.03 27.17 USD | $134.03 27.17 USD | $104B 21.08B USD | 6.89 | $19.43 3.94 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
0
|
$18.69B 20.43B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.69B 20.43B USD | 24.03 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.65B 20.38B USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.65B 20.38B USD | 13.65 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.39B 20.1B USD | $360 393.53 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.39B 20.1B USD | 13.75 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
0
|
$17.92B 19.59B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.92B 19.59B USD | 20.16 | $2.95 3.22 USD | |
| Terna S.p.A. TRN.VI | $8.88 9.7 USD |
-0.25
|
$17.81B 19.47B USD | $0 0 USD | $8.86 9.69 USD | $8.88 9.7 USD | $17.81B 19.47B USD | 17.07 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.8 9.62 USD |
-1.01
|
$17.65B 19.3B USD | $1.5K 1.64K USD | $8.8 9.62 USD | $8.89 9.72 USD | $17.65B 19.3B USD | 16.92 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.37
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$94.44B 19.14B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $94.44B 19.14B USD | 19.64 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad TNABY | $12.21 — |
-2.01
|
$19.09B — | $19 — | $12.21 — | $12.21 — | $19.09B — | 14.88 | $0.82 — | |
| Korea Electric Power Corporation KEP.BA | $12,500 14.78 USD |
+0.2
|
$16.05T 18.97B USD | $104 0.12 USD | $12,425 14.69 USD | $12,600 14.89 USD | $16.05T 18.97B USD | 3.62 | $3.45K 4.07 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.57 | $15.93 3.23 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.45B — | $800 — | $7.2 — | $7.2 — | $18.45B — | 16.74 | $0.43 — | |
| Edison International EIX.F | $43.34 47.38 USD |
-1.34
|
$16.68B 18.24B USD | $475 519.24 USD | $43.34 47.38 USD | $43.34 47.38 USD | $16.68B 18.24B USD | 7.03 | $6.16 6.73 USD | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.2B — | $57 — | $34.87 — | $34.87 — | $18.2B — | 16.14 | $2.16 — | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 18.14 | $10.44 2.12 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PJ.TO | $20.69 15.35 USD |
-0.62
|
$21.97B 16.3B USD | $11.86K 8.8K USD | $20.69 15.35 USD | $21.01 15.59 USD | $21.97B 16.3B USD | 7.98 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.65 16.07 USD |
-0.92
|
$21.91B 16.26B USD | $7.1K 5.27K USD | $21.65 16.07 USD | $21.77 16.15 USD | $21.91B 16.26B USD | 8.35 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
-0.76
|
$14.53B 15.88B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.53B 15.88B USD | 9.70 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.44B 15.78B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.44B 15.78B USD | 10.59 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.63 6.15 USD |
-1.31
|
$14.43B 15.77B USD | $200 218.63 USD | $5.63 6.15 USD | $5.63 6.15 USD | $14.43B 15.77B USD | 14.81 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
-3.1
|
$13.97B 15.27B USD | $246 268.91 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.97B 15.27B USD | 9.46 | $0.66 0.72 USD | |
| Evergy, Inc. 3E7.F | $57.84 63.23 USD |
+0.42
|
$13.44B 14.69B USD | $665 726.93 USD | $57.84 63.23 USD | $57.84 63.23 USD | $13.44B 14.69B USD | 17.47 | $3.31 3.62 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
0
|
$13.43B 14.68B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.43B 14.68B USD | 20.55 | $2.53 2.77 USD | |
| Korea Electric Power Corporation 015760.KS | $28,300 21.36 USD |
-2.08
|
$18.17T 13.71B USD | $2.11M 1.59K USD | $27,900 21.06 USD | $29,200 22.04 USD | $18.17T 13.71B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||