Page de résultat 2 pour Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genie Energy GNE | $15.39 — |
+2.87
|
$415.81M — | $36.22K — | $15.11 — | $15.46 — | $415.81M — | 27.00 | $0.57 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.39 1.44 USD |
-1.33
|
$2.74B 380.87M USD | $4.75M 660.98K USD | $10.38 1.44 USD | $10.59 1.47 USD | $2.74B 380.87M USD | 35.82 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $181.09 2.19 USD |
-0.69
|
$28.13B 340.34M USD | $266.57K 3.23K USD | $180 2.18 USD | $185.54 2.24 USD | $28.13B 340.34M USD | 13.17 | $13.75 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.09M 429.78K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.73 0.31 USD |
+9.94
|
$7.09B 222.81M USD | $22.71M 713.19K USD | $8.88 0.28 USD | $9.73 0.31 USD | $7.09B 222.81M USD | 0 | -$4.52 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $1.2M 743.48K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$69.77M 52.29M USD | $800 599.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.77M 52.29M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $44.95 11.43 USD |
-5.37
|
$134.48M 34.18M USD | $63.35K 16.1K USD | $43.2 10.98 USD | $47 11.95 USD | $134.48M 34.18M USD | 0.28 | $159.24 40.47 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.23 USD |
-0.23
|
$20.64M 22.56M USD | $207.13K 226.42K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.64M 22.56M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.0013 | $10.94 1.4 USD | |
| Via Renewables VIASP | $24.05 — |
-0.46
|
$0 — | $3.93K — | $24.04 — | $24.15 — | $0 — | 20.55 | $1.17 — | |
| CMS Energy CMS-PC | $17.17 — |
+1.13
|
$0 — | $22.15K — | $17.03 — | $17.24 — | $0 — | 3.67 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,319 78.1 USD |
+1.76
|
$2.72T 160.78B USD | $52 3.08 USD | $1,310 77.57 USD | $1,319 78.1 USD | $2.72T 160.78B USD | 25.19 | $52.36 3.1 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.82 19.42 USD |
+2.04
|
$789.03B 159.92B USD | $23.16K 4.69K USD | $93.1 18.87 USD | $95.82 19.42 USD | $789.03B 159.92B USD | 25.34 | $3.78 0.77 USD | |
| NextEra Energy, Inc. NEE.VI | $58.96 64.45 USD |
+0.6
|
$122.27B 133.66B USD | $316 345.43 USD | $58.3 63.73 USD | $59.38 64.91 USD | $122.27B 133.66B USD | 24.98 | $2.36 2.58 USD | |
| NextEra Energy, Inc. FP3.F | $59 64.49 USD |
+0.72
|
$122.27B 133.66B USD | $196 214.25 USD | $58.32 63.75 USD | $59 64.49 USD | $122.27B 133.66B USD | 24.89 | $2.37 2.59 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
-1.09
|
$568.99B 115.33B USD | $17 3.45 USD | $515.28 104.44 USD | $515.28 104.44 USD | $568.99B 115.33B USD | 21.78 | $23.65 4.79 USD | |
| Duke Energy Corporation DUKB34.SA | $685.44 138.93 USD |
0
|
$536.6B 108.76B USD | $0 0 USD | $685.44 138.93 USD | $685.44 138.93 USD | $536.6B 108.76B USD | 21.18 | $32.35 6.56 USD | |
| National Grid plc NGG.BA | $43,300 51.18 USD |
-0.23
|
$84.89T 100.34B USD | $13 0.02 USD | $43,300 51.18 USD | $43,450 51.36 USD | $84.89T 100.34B USD | 27.10 | $1.6K 1.89 USD | |
| The Southern Company SOUT.VI | $80.32 87.8 USD |
-0.5
|
$88.68B 96.94B USD | $0 0 USD | $80.32 87.8 USD | $80.84 88.37 USD | $88.68B 96.94B USD | 21.82 | $3.68 4.02 USD | |
| The Southern Company SOT.F | $80.55 88.05 USD |
+0.62
|
$88.68B 96.94B USD | $38 41.54 USD | $80.55 88.05 USD | $80.55 88.05 USD | $88.68B 96.94B USD | 21.82 | $3.69 4.03 USD | |
| Duke Energy Corporation D2MN.F | $106.82 116.77 USD |
+0.26
|
$83.63B 91.42B USD | $115 125.71 USD | $106.82 116.77 USD | $106.92 116.88 USD | $83.63B 91.42B USD | 21.19 | $5.04 5.51 USD | |
| Duke Energy Corporation DUKE.VI | $106.94 116.9 USD |
-0.59
|
$83.63B 91.42B USD | $0 0 USD | $106.54 116.46 USD | $107.78 117.82 USD | $83.63B 91.42B USD | 21.21 | $5.04 5.51 USD | |
| National Grid plc N1GG34.SA | $67.48 13.68 USD |
-2.13
|
$396.88B 80.44B USD | $8 1.62 USD | $67.48 13.68 USD | $68.95 13.98 USD | $396.88B 80.44B USD | 26.15 | $2.58 0.52 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
0
|
$62.19B 67.99B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
+1.61
|
$61.78B 67.54B USD | $92 100.57 USD | $62 67.77 USD | $63 68.87 USD | $61.78B 67.54B USD | 26.24 | $2.4 2.62 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $303.9 61.6 USD |
0
|
$326.63B 66.2B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $326.63B 66.2B USD | 19.19 | $15.83 3.21 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 22.52 | $50.84 3.01 USD | |
| American Electric Power Company, Inc. AEP.F | $95.2 104.07 USD |
0
|
$50.91B 55.65B USD | $10 10.93 USD | $95.2 104.07 USD | $95.2 104.07 USD | $50.91B 55.65B USD | 19.27 | $4.94 5.4 USD | |
| American Electric Power Company, Inc. AEPC.VI | $95.2 104.07 USD |
0
|
$50.91B 55.65B USD | $0 0 USD | $94.6 103.41 USD | $95.4 104.29 USD | $50.91B 55.65B USD | 19.31 | $4.93 5.39 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$920.08B 54.48B USD | $0 0 USD | $894.4 52.96 USD | $894.4 52.96 USD | $920.08B 54.48B USD | 16.94 | $52.77 3.12 USD | |
| Exelon Corporation E1XC34.SA | $261.4 52.98 USD |
0
|
$266.53B 54.02B USD | $4 0.81 USD | $261.4 52.98 USD | $261.4 52.98 USD | $266.53B 54.02B USD | 17.11 | $15.27 3.09 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$266.24B 53.96B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $266.24B 53.96B USD | 20.83 | $7.35 1.49 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $0 0 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.05 | $66.65 3.95 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$231.85B 46.99B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $231.85B 46.99B USD | 20.49 | $9.64 1.95 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation EXEC.VI | $41.17 45 USD |
-0.24
|
$41.56B 45.43B USD | $0 0 USD | $41.05 44.87 USD | $41.34 45.19 USD | $41.56B 45.43B USD | 17.29 | $2.38 2.6 USD | |
| Exelon Corporation PEO.F | $41.02 44.84 USD |
+0.12
|
$41.54B 45.41B USD | $128 139.92 USD | $41.02 44.84 USD | $41.02 44.84 USD | $41.54B 45.41B USD | 17.23 | $2.38 2.6 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.33 52.83 USD |
+1.18
|
$41.5B 45.36B USD | $0 0 USD | $48.23 52.72 USD | $48.66 53.19 USD | $41.5B 45.36B USD | 21.10 | $2.29 2.5 USD | |
| Dominion Energy, Inc. DOD.F | $48.61 53.14 USD |
+2.4
|
$41.5B 45.36B USD | $195 213.16 USD | $48.3 52.79 USD | $48.61 53.14 USD | $41.5B 45.36B USD | 21.22 | $2.29 2.5 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.84B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.84B 40.1B USD | 22.62 | $13.7 2.78 USD | |
| Xcel Energy Inc. NRN.F | $61.9 67.67 USD |
+0.63
|
$36.14B 39.5B USD | $150 163.97 USD | $61.9 67.67 USD | $61.9 67.67 USD | $36.14B 39.5B USD | 20.56 | $3.01 3.29 USD | |
| Xcel Energy Inc. XCEL.VI | $62.28 68.08 USD |
+0.47
|
$36.14B 39.5B USD | $0 0 USD | $61.98 67.75 USD | $62.45 68.27 USD | $36.14B 39.5B USD | 20.76 | $3 3.28 USD | |
| Consolidated Edison, Inc. EDC.F | $100 109.31 USD |
+1.96
|
$36.03B 39.39B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $36.03B 39.39B USD | 20.87 | $4.79 5.24 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 21.82 | $3.23 3.53 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-2.8
|
$35.11B 38.38B USD | $410 448.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $35.11B 38.38B USD | 21.45 | $3.24 3.54 USD | |
| Consolidated Edison, Inc. ED.VI | $97.2 106.25 USD |
-2.08
|
$35.1B 38.36B USD | $103 112.59 USD | $97.2 106.25 USD | $100.2 109.53 USD | $35.1B 38.36B USD | 20.33 | $4.78 5.23 USD | |
| PG&E Corporation PCG.F | $14.7 16.07 USD |
-3.29
|
$32.94B 36.01B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $32.94B 36.01B USD | 15.31 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
0
|
$32.21B 35.21B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.21B 35.21B USD | 26.55 | $2.73 2.98 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $304.05 3.68 USD |
-0.85
|
$2.83T 34.21B USD | $77.57K 938.41 USD | $302.15 3.66 USD | $308.95 3.74 USD | $2.83T 34.21B USD | 18.25 | $16.66 0.2 USD | |
| WEC Energy Group, Inc. WIC.F | $95.92 104.85 USD |
+0.74
|
$30.68B 33.54B USD | $373 407.74 USD | $95.92 104.85 USD | $95.92 104.85 USD | $30.68B 33.54B USD | 22.41 | $4.28 4.68 USD | |
| DTE Energy Company D1TE34.SA | $195.51 39.63 USD |
0
|
$162.29B 32.89B USD | $0 0 USD | $195.51 39.63 USD | $195.51 39.63 USD | $162.29B 32.89B USD | 18.61 | $10.5 2.13 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$31.27B — | $600 — | $27.49 — | $27.49 — | $31.27B — | 13.60 | $2.02 — | |
| PPL Corporation P1PL34.SA | $204.2 41.39 USD |
+1.81
|
$151.88B 30.78B USD | $1 0.2 USD | $204.2 41.39 USD | $204.2 41.39 USD | $151.88B 30.78B USD | 26.86 | $7.6 1.54 USD | |
| Endesa, S.A. ENA.DE | $26.17 28.61 USD |
-0.87
|
$27.68B 30.26B USD | $200 218.63 USD | $26.16 28.6 USD | $26.32 28.77 USD | $27.68B 30.26B USD | 14.70 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.F | $26.17 28.61 USD |
+0.11
|
$27.68B 30.26B USD | $73 79.8 USD | $26.17 28.61 USD | $26.27 28.72 USD | $27.68B 30.26B USD | 14.70 | $1.78 1.95 USD | |
| Endesa, S.A. ELE.VI | $26.19 28.63 USD |
-0.8
|
$27.68B 30.26B USD | $0 0 USD | $26.1 28.53 USD | $26.28 28.73 USD | $27.68B 30.26B USD | 14.71 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
-0.77
|
$27.68B 30.26B USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $27.68B 30.26B USD | 14.49 | $0.89 0.97 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$141.26B 28.63B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $141.26B 28.63B USD | 21.60 | $10.66 2.16 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
0
|
$25.05B 27.38B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $25.05B 27.38B USD | 18.32 | $6.55 7.16 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-0.57
|
$23.8B 26.02B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.8B 26.02B USD | 21.62 | $4 4.37 USD | |
| PPL Corporation PP9.F | $31.74 34.69 USD |
-0.08
|
$23.67B 25.88B USD | $195 213.16 USD | $31.74 34.69 USD | $31.74 34.69 USD | $23.67B 25.88B USD | 26.66 | $1.19 1.3 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.8 36.95 USD |
0
|
$22.53B 24.63B USD | $60 65.59 USD | $33.8 36.95 USD | $33.8 36.95 USD | $22.53B 24.63B USD | 25.80 | $1.31 1.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,850 43.56 USD |
+0.89
|
$20.71T 24.48B USD | $26 0.03 USD | $36,275 42.88 USD | $37,000 43.74 USD | $20.71T 24.48B USD | 9.88 | $3.73K 4.41 USD | |
| Edison International E1IX34.SA | $151.3 30.67 USD |
0
|
$119.94B 24.31B USD | $0 0 USD | $151.3 30.67 USD | $151.3 30.67 USD | $119.94B 24.31B USD | 7.54 | $20.06 4.07 USD | |
| FirstEnergy Corp. FE7.F | $37.6 41.1 USD |
+0.53
|
$22.02B 24.07B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $22.02B 24.07B USD | 22.51 | $1.67 1.83 USD | |
| Fortis Inc. 12F.F | $42.76 46.74 USD |
-0.37
|
$21.51B 23.51B USD | $50 54.66 USD | $42.76 46.74 USD | $43.1 47.11 USD | $21.51B 23.51B USD | 20.65 | $2.07 2.26 USD | |
| Hydro One Limited 8H1.F | $33.8 36.95 USD |
+2.42
|
$20.26B 22.15B USD | $155 169.44 USD | $33.8 36.95 USD | $33.8 36.95 USD | $20.26B 22.15B USD | 27.47 | $1.23 1.34 USD | |
| CLP CLPHF | $8.54 — |
0
|
$21.74B — | $1K — | $8.18 — | $8.18 — | $21.74B — | 14.23 | $0.6 — | |
| Fortis Inc. FTS-PI.TO | $16 11.87 USD |
0
|
$29.18B 21.65B USD | $1.03K 767.29 USD | $16 11.87 USD | $16 11.87 USD | $29.18B 21.65B USD | 6.17 | $2.59 1.92 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
+6.9
|
$19.58B 21.4B USD | $350 382.6 USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.58B 21.4B USD | 14.62 | $0.53 0.58 USD | |
| CMS Energy Corporation CSG.F | $64 69.96 USD |
-0.78
|
$19.31B 21.11B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $19.31B 21.11B USD | 21.33 | $3 3.28 USD | |
| CLP Holdings Limited CLP1.F | $7.4 8.09 USD |
+2.78
|
$19.25B 21.04B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $19.25B 21.04B USD | 13.96 | $0.53 0.58 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
0
|
$19.12B 20.9B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $19.12B 20.9B USD | 25.74 | $2.02 2.21 USD | |
| Eversource Energy ES.VI | $52 56.84 USD |
-0.95
|
$19.12B 20.9B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $19.12B 20.9B USD | 25.87 | $2.01 2.2 USD | |
| Edison International EIX.F | $48.43 52.94 USD |
+2.95
|
$18.69B 20.43B USD | $400 437.25 USD | $47.77 52.22 USD | $48.77 53.31 USD | $18.69B 20.43B USD | 7.73 | $6.26 6.84 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.VI | $8.63 9.43 USD |
-1.91
|
$17.59B 19.23B USD | $0 0 USD | $8.63 9.43 USD | $8.71 9.52 USD | $17.59B 19.23B USD | 16.58 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.59 9.39 USD |
-1.65
|
$17.59B 19.23B USD | $1.31K 1.43K USD | $8.59 9.39 USD | $8.72 9.53 USD | $17.59B 19.23B USD | 16.51 | $0.52 0.57 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.53 | $15.28 3.1 USD | |
| Tenaga Nasional Berhad TNABF | $3.09 — |
0
|
$18.69B — | $299 — | $3.2 — | $3.2 — | $18.69B — | 16.26 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $11.7 — |
0
|
$18.69B — | $145 — | $11.64 — | $11.7 — | $18.69B — | 15.59 | $0.75 — | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$90.47B 18.34B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $90.47B 18.34B USD | 17.95 | $10.75 2.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.61B 17.06B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.61B 17.06B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.7 7.32 USD |
+3.08
|
$15.61B 17.06B USD | $85 92.92 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.61B 17.06B USD | 9.57 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.8 7.43 USD |
+0.74
|
$15.61B 17.06B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.61B 17.06B USD | 9.71 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.45 8.14 USD |
+1.36
|
$15.61B 17.06B USD | $14 15.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $15.61B 17.06B USD | 10.64 | $0.7 0.77 USD | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.89B — | $800 — | $7.2 — | $7.2 — | $16.89B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.89B — | $1 — | $32.39 — | $32.39 — | $16.89B — | 14.62 | $2.19 — | |
| Korea Electric Power Corporation KEP.BA | $10,875 12.85 USD |
+3.33
|
$13.96T 16.5B USD | $98 0.12 USD | $10,825 12.8 USD | $10,900 12.88 USD | $13.96T 16.5B USD | 4.91 | $2.21K 2.61 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.32 USD |
-3.98
|
$14.95B 16.35B USD | $200 218.63 USD | $5.79 6.32 USD | $5.79 6.32 USD | $14.95B 16.35B USD | 14.83 | $0.39 0.43 USD | |
| Fortis Inc. FTS-PJ.TO | $20.65 15.32 USD |
+1.23
|
$21.93B 16.27B USD | $800 593.65 USD | $20.6 15.29 USD | $20.74 15.39 USD | $21.93B 16.27B USD | 7.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.43 15.9 USD |
0
|
$21.69B 16.09B USD | $826 612.94 USD | $20.99 15.58 USD | $21.43 15.9 USD | $21.69B 16.09B USD | 8.26 | $2.59 1.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||