Page de résultat 3 pour Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (51)
- Canada (13)
- Chili (4)
- Chine (12)
- Allemagne (77)
- Hong Kong (4)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (437)
Services Publics - produits électriques réglementés (437)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.38 | $13.89 2.82 USD | |
| Korea Electric Power Corporation KOP.F | $8.9 9.73 USD |
0
|
$11.69B 12.78B USD | $20 21.86 USD | $8.9 9.73 USD | $8.95 9.78 USD | $11.69B 12.78B USD | 3.44 | $2.58 2.82 USD | |
| Emera Incorporated EMA-PA.TO | $18.35 13.62 USD |
+0.05
|
$17.19B 12.75B USD | $500 371.03 USD | $18.3 13.58 USD | $18.35 13.62 USD | $17.19B 12.75B USD | 7.97 | $2.3 1.71 USD | |
| Emera Incorporated C61.F | $38.66 42.26 USD |
-0.39
|
$11.52B 12.59B USD | $897 980.54 USD | $38.66 42.26 USD | $38.66 42.26 USD | $11.52B 12.59B USD | 20.67 | $1.87 2.04 USD | |
| Emera Incorporated ERRAF | $16.53 — |
+0.49
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | $94.45 103.25 USD |
+0.27
|
$10.38B 11.35B USD | $0 0 USD | $94.45 103.25 USD | $94.85 103.68 USD | $10.38B 11.35B USD | 17.39 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. RE2.F | $8.7 9.51 USD |
+6.1
|
$10.38B 11.34B USD | $155 169.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.38B 11.34B USD | 18.12 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.01 19.69 USD |
+0.67
|
$9.92B 10.85B USD | $100 109.31 USD | $18.01 19.69 USD | $18.01 19.69 USD | $9.92B 10.85B USD | 18.95 | $0.95 1.04 USD | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| Redeia Corporación, S.A. REE.VI | $18.25 19.95 USD |
-0.49
|
$9.86B 10.78B USD | $0 0 USD | $18.2 19.9 USD | $18.25 19.95 USD | $9.86B 10.78B USD | 19.21 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $76.5 83.62 USD |
0
|
$9.2B 10.06B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.2B 10.06B USD | 17.38 | $4.4 4.81 USD | |
| Emera Incorporated EMA-PH.TO | $24.72 18.34 USD |
-0.04
|
$13.3B 9.87B USD | $1.78K 1.32K USD | $24.72 18.34 USD | $24.76 18.37 USD | $13.3B 9.87B USD | 10.73 | $2.3 1.71 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
+0.53
|
$7.73B 8.46B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.73B 8.46B USD | 18.19 | $2.1 2.3 USD | |
| Equatorial EQUEY | $6.68 — |
+0.91
|
$8.36B — | $250 — | $6.67 — | $6.68 — | $8.36B — | 14.84 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.04B — | $124 — | $0.5899 — | $0.5899 — | $8.04B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $72.25 — |
0
|
$7.38B — | $1.2K — | $72.25 — | $72.25 — | $7.38B — | 14.15 | $5.1 — | |
| Huadian Power HPIFY | $15.22 — |
-3.06
|
$7.37B — | $1 — | $15.22 — | $15.22 — | $7.37B — | 8.13 | $1.87 — | |
| Union Electric Company UEPEO | $71.62 — |
0
|
$7.31B — | $262 — | $71.62 — | $71.68 — | $7.31B — | 14.03 | $5.1 — | |
| Union Electric Company UEPCP | $69.65 — |
0
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| Huadian Power International Corporation Limited SHX.F | $0.46 0.51 USD |
-9.9
|
$6.31B 6.9B USD | $2.57K 2.81K USD | $0.46 0.51 USD | $0.46 0.51 USD | $6.31B 6.9B USD | 7.73 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.47B — | $6.41K — | $0.67 — | $0.67 — | $6.47B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $350 — | $62.85 — | $62.86 — | $6.42B — | 12.31 | $5.1 — | |
| Union Electric Company UELMO | $62 — |
+3.33
|
$6.33B — | $100 — | $65.25 — | $65.25 — | $6.33B — | 12.14 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.44 2.67 USD |
+2.43
|
$5.71B 6.24B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.71B 6.24B USD | 0 | -$0.17 -0.1 USD | |
| Consumers Energy Company CMS-PB | $73.76 — |
-0.99
|
$6.2B — | $1.6K — | $73.5 — | $73.99 — | $6.2B — | 6.79 | $10.86 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.27
|
$5.65B 6.18B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.65B 6.18B USD | 15.74 | $0.04 0.04 USD | |
| Union Electric Company UEPEN | $59 — |
-4.82
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| IDACORP, Inc. IDJ.F | $98 107.13 USD |
+0.51
|
$5.37B 5.87B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $5.37B 5.87B USD | 19.91 | $4.92 5.38 USD | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+12.79
|
$5.82B — | $5 — | $15.34 — | $15.34 — | $5.82B — | 10.22 | $1.5 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.55 — |
-10.15
|
$5.82B — | $100 — | $6.55 — | $6.55 — | $5.82B — | 13.64 | $0.48 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $764.72K 194.37K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.82 — |
+2.41
|
$5.41B — | $2 — | $117.18 — | $120 — | $5.41B — | 7.71 | $15.54 — | |
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
+0.41
|
$4.58B 5.01B USD | $174 190.21 USD | $49 53.56 USD | $49 53.56 USD | $4.58B 5.01B USD | 25.00 | $1.96 2.14 USD | |
| Aboitiz Power ABZPF | $0.67 — |
-21.46
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Enel Chile S.A. 355.SG | $2.96 3.24 USD |
+1.37
|
$4.4B 4.8B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.4B 4.8B USD | 29.60 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.04 3.32 USD |
-0.65
|
$4.31B 4.71B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.31B 4.71B USD | 30.39 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.33 USD |
-4.97
|
$4.03B 4.41B USD | $9K 9.84K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $4.03B 4.41B USD | 10.19 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.4 37.6 USD |
+0.58
|
$3.85B 4.21B USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.85B 4.21B USD | 13.92 | $2.47 2.7 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| NLC India Limited NLCINDIA.BO | $221.6 2.68 USD |
-2.47
|
$307.28B 3.72B USD | $42.8K 517.86 USD | $221.15 2.68 USD | $227.05 2.75 USD | $307.28B 3.72B USD | 11.32 | $19.56 0.24 USD | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $150 — | $6.35 — | $6.35 — | $3.53B — | 12.21 | $0.52 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $63 12.77 USD |
-6.67
|
$16.23B 3.29B USD | $1.7K 344.56 USD | $62.22 12.61 USD | $68.99 13.98 USD | $16.23B 3.29B USD | 14.68 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.23B 3.29B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.23B 3.29B USD | 18.64 | $4.29 0.87 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
0
|
$2.73B 2.98B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.98B USD | 13.17 | $3.34 3.65 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.73 1.36 USD |
-0.44
|
$14.2B 2.88B USD | $500 101.34 USD | $6.73 1.36 USD | $6.82 1.38 USD | $14.2B 2.88B USD | 10.68 | $0.63 0.13 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| ENEA S.A. 58S.F | $4.3 4.7 USD |
+6.91
|
$2.4B 2.62B USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.4B 2.62B USD | 6.83 | $0.63 0.69 USD | |
| CESC Limited CESC.BO | $162.25 1.96 USD |
-0.89
|
$215.07B 2.6B USD | $490.98K 5.94K USD | $161.2 1.95 USD | $164.85 1.99 USD | $215.07B 2.6B USD | 15.73 | $10.31 0.12 USD | |
| Central Puerto S.A. CEPU.BA | $1,430 1.69 USD |
+1.42
|
$2.16T 2.56B USD | $1.61M 1.9K USD | $1,400 1.65 USD | $1,455 1.72 USD | $2.16T 2.56B USD | 44.43 | $32.18 0.04 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.53B 2.54B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.53B 2.54B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.67 1.15 USD |
-0.7
|
$12.53B 2.54B USD | $1.9K 385.1 USD | $5.67 1.15 USD | $5.75 1.17 USD | $12.53B 2.54B USD | 6.44 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.53B 2.54B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.53B 2.54B USD | 8.46 | $0.88 0.18 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $28.75 0.81 USD |
-2.54
|
$83.18B 2.34B USD | $4.92M 138.47K USD | $28.75 0.81 USD | $29.75 0.84 USD | $83.18B 2.34B USD | 18.79 | $1.53 0.04 USD | |
| Mainova AG MNV6.F | $370 404.46 USD |
-3.14
|
$2.03B 2.22B USD | $4 4.37 USD | $370 404.46 USD | $370 404.46 USD | $2.03B 2.22B USD | 0 | -$14.82 -16.2 USD | |
| Ameren Illinois Company AILLI | $85 — |
-0.93
|
$2.16B — | $85 — | $85 — | $85 — | $2.16B — | 4.87 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.65 7.63 USD |
0
|
$10.09B 2.05B USD | $0 0 USD | $37.65 7.63 USD | $37.65 7.63 USD | $10.09B 2.05B USD | 5.80 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$10.09B 2.05B USD | $0 0 USD | $45.99 9.32 USD | $45.99 9.32 USD | $10.09B 2.05B USD | 7.08 | $6.49 1.32 USD | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $868 — | $78.75 — | $78.76 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.72 — |
+0.29
|
$1.95B — | $109 — | $76.72 — | $76.72 — | $1.95B — | 4.39 | $17.45 — | |
| Ameren Illinois Company AILIM | $73.55 — |
-11.74
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Central Puerto S.A. C3TA.F | $10.5 11.48 USD |
+2.94
|
$1.61B 1.76B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 43.75 | $0.24 0.26 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,690 2 USD |
+0.6
|
$1.47T 1.74B USD | $648.37K 766.39 USD | $1,660 1.96 USD | $1,710 2.02 USD | $1.47T 1.74B USD | 7.60 | $222.24 0.26 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.93 9.76 USD |
+0.84
|
$1.57B 1.71B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.57B 1.71B USD | 0 | -$9.11 -9.9 USD | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $150 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| Elektro Redes S.A. EKTR4.SA | $47.9 9.71 USD |
-0.21
|
$8.1B 1.64B USD | $100 20.27 USD | $47.9 9.71 USD | $47.9 9.71 USD | $8.1B 1.64B USD | 10.48 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.1B 1.64B USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $8.1B 1.64B USD | 7.65 | $4.57 0.93 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.2 0.68 USD |
-1.22
|
$52.64B 1.48B USD | $1.77M 49.83K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,300 1.32 USD |
+1.64
|
$1.37T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.39B USD | 5.58 | $232.96 0.24 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,415 2.85 USD |
-4.92
|
$1.13T 1.34B USD | $568.2K 671.64 USD | $2,385 2.82 USD | $2,570 3.04 USD | $1.13T 1.34B USD | 12.67 | $190.54 0.23 USD | |
| Energa SA EN2.F | $2.73 2.98 USD |
-0.37
|
$1.17B 1.28B USD | $280 306.08 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.17B 1.28B USD | 15.13 | $0.18 0.2 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $24.8 27.11 USD |
0
|
$1.08B 1.18B USD | $70 76.52 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.08B 1.18B USD | 7.44 | $3.33 3.64 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.8 11.81 USD |
+8
|
$1.06B 1.16B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.06B 1.16B USD | 11.86 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.14 4.53 USD |
-0.96
|
$883.14M 965.39M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $883.14M 965.39M USD | 2.21 | $1.87 2.04 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.99 5.47 USD |
0
|
$4.43B 898.16M USD | $0 0 USD | $26.99 5.47 USD | $26.99 5.47 USD | $4.43B 898.16M USD | 6.07 | $4.44 0.9 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $94.49 19.15 USD |
+6.17
|
$3.75B 759.77M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $3.75B 759.77M USD | 5.24 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $99 20.07 USD |
+0.01
|
$3.75B 759.77M USD | $3.9K 790.47 USD | $98.53 19.97 USD | $99.48 20.16 USD | $3.75B 759.77M USD | 5.49 | $18.02 3.65 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.96 1.82 USD |
+5.54
|
$3.41B 690.17M USD | $100 20.27 USD | $8.96 1.82 USD | $8.96 1.82 USD | $3.41B 690.17M USD | 3.68 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
0
|
$3.4B 689.04M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $3.4B 689.04M USD | 199.99 | $0.18 0.04 USD | |
| Genie Energy Ltd. 6GE.F | $22.2 24.27 USD |
+1.83
|
$605.49M 661.88M USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $605.49M 661.88M USD | 38.27 | $0.58 0.63 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.78 — |
+0.22
|
$584.83M — | $4.36K — | $13.78 — | $13.8 — | $584.83M — | 12.52 | $1.1 — | |
| Caribbean Utilities Company CUPUF | $13.2 — |
-0.53
|
$567.63M — | $700 — | $13.2 — | $13.2 — | $567.63M — | 12.00 | $1.1 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.81 0.89 USD |
-0.73
|
$410.53M 448.76M USD | $46 50.28 USD | $0.81 0.89 USD | $0.81 0.89 USD | $410.53M 448.76M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26 5.27 USD |
0
|
$2.08B 421.29M USD | $700 141.88 USD | $26 5.27 USD | $26.02 5.27 USD | $2.08B 421.29M USD | 10.44 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.96 5.67 USD |
0
|
$2.08B 421.29M USD | $0 0 USD | $27.96 5.67 USD | $27.96 5.67 USD | $2.08B 421.29M USD | 11.22 | $2.49 0.5 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $15,250 11.51 USD |
+5.61
|
$497.15B 375.27M USD | $1.57M 1.18K USD | $14,000 10.57 USD | $15,340 11.58 USD | $497.15B 375.27M USD | 0 | $0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $192.5 2.33 USD |
-1.69
|
$29.88B 361.49M USD | $17.61K 213.05 USD | $190.35 2.3 USD | $197.7 2.39 USD | $29.88B 361.49M USD | 13.78 | $13.96 0.17 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.86 3.12 USD |
-0.7
|
$315.26M 344.63M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.86 3.12 USD | $315.26M 344.63M USD | 11.89 | $0.24 0.26 USD | |
| Central Costanera S.A. CECO2.BA | $391 0.46 USD |
-2.13
|
$280.44B 331.49M USD | $183.44K 216.83 USD | $390 0.46 USD | $413 0.49 USD | $280.44B 331.49M USD | 16.66 | $23.46 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||