Page de résultat 3 pour Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.32 0.74 USD |
-1.12
|
$3.65B 507.42M USD | $12.26M 1.7M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.65B 507.42M USD | 66.50 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.1 8.91 USD |
-2.98
|
$3.59B 499.03M USD | $1.95M 270.63K USD | $63.08 8.77 USD | $66.38 9.23 USD | $3.59B 499.03M USD | 0 | -$0.32 -0.04 USD | |
| Myson Century, Inc. 5314.TWO | $53.4 1.7 USD |
+2.1
|
$15.59B 495.47M USD | $2.91M 92.51K USD | $52.5 1.67 USD | $54.2 1.72 USD | $15.59B 495.47M USD | 37.60 | $1.42 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.7 1.8 USD |
+0.35
|
$15.49B 492.16M USD | $3.5M 111.09K USD | $55.8 1.77 USD | $57.9 1.84 USD | $15.49B 492.16M USD | 32.77 | $1.73 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.43 2.28 USD |
-2.26
|
$3.5B 486.33M USD | $2.57M 357.16K USD | $16.28 2.26 USD | $16.84 2.34 USD | $3.5B 486.33M USD | 0 | -$0.06 -0.008 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.4 2.46 USD |
+1.31
|
$15.21B 483.31M USD | $792.49K 25.18K USD | $76.9 2.44 USD | $79.4 2.52 USD | $15.21B 483.31M USD | 39.28 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57 1.81 USD |
-1.38
|
$14.4B 457.49M USD | $6.33M 201.13K USD | $56.8 1.8 USD | $57.9 1.84 USD | $14.4B 457.49M USD | 15.65 | $3.64 0.12 USD | |
| Andes Technology Corporation 6533.TW | $276 8.77 USD |
+1.85
|
$13.98B 444.21M USD | $391.38K 12.44K USD | $272 8.64 USD | $278 8.83 USD | $13.98B 444.21M USD | 0 | -$1.22 -0.03 USD | |
| SkyWater Technology SKYT | $9.24 — |
+2.33
|
$443.86M — | $535.52K — | $9.14 — | $9.42 — | $443.86M — | 0 | -$0.17 — | |
| Genesys Logic, Inc. 6104.TWO | $152.5 4.85 USD |
+0.99
|
$13.87B 440.7M USD | $2.19M 69.57K USD | $152 4.83 USD | $154.5 4.91 USD | $13.87B 440.7M USD | 29.55 | $5.16 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $129.5 4.11 USD |
+4.02
|
$13.75B 436.9M USD | $909.38K 28.9K USD | $125.5 3.99 USD | $130 4.13 USD | $13.75B 436.9M USD | 809.37 | $0.16 0.005 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $486 15.44 USD |
+9.95
|
$13.58B 431.65M USD | $686.37K 21.81K USD | $449 14.27 USD | $486 15.44 USD | $13.58B 431.65M USD | 45.25 | $10.74 0.34 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.83 4.84 USD |
-2.44
|
$3.07B 427.34M USD | $951.56K 132.31K USD | $34.25 4.76 USD | $35.7 4.96 USD | $3.07B 427.34M USD | 69.65 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.6 1.96 USD |
+0.98
|
$13.41B 426.03M USD | $575.23K 18.28K USD | $61.5 1.95 USD | $62.2 1.98 USD | $13.41B 426.03M USD | 21.24 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $34.7 1.1 USD |
+0.58
|
$13.3B 422.54M USD | $1.59M 50.39K USD | $34.65 1.1 USD | $35.65 1.13 USD | $13.3B 422.54M USD | 0 | -$1.76 -0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.73 2.88 USD |
-1.61
|
$3.01B 418.89M USD | $2.04M 283.59K USD | $20.49 2.85 USD | $21.11 2.94 USD | $3.01B 418.89M USD | 40.64 | $0.51 0.07 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+0.39
|
$12.71B 403.74M USD | $791.98K 25.17K USD | $51.4 1.63 USD | $52 1.65 USD | $12.71B 403.74M USD | 10.95 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $178 5.66 USD |
-0.56
|
$12.51B 397.65M USD | $240.15K 7.63K USD | $177.5 5.64 USD | $183 5.81 USD | $12.51B 397.65M USD | 0 | -$0.95 -0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.59 3 USD |
-1.37
|
$2.78B 386.96M USD | $1.04M 144.3K USD | $21.31 2.96 USD | $22.09 3.07 USD | $2.78B 386.96M USD | 44.97 | $0.48 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
0
|
$12.17B 386.68M USD | $276.6K 8.79K USD | $163 5.18 USD | $165 5.24 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| CE HUADA TECH 0085.HK | $1.47 0.19 USD |
-2
|
$2.98B 381.53M USD | $4.87M 623.2K USD | $1.45 0.19 USD | $1.52 0.19 USD | $2.98B 381.53M USD | 5.06 | $0.29 0.04 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.5 1.54 USD |
+3.08
|
$12B 381.46M USD | $1.55M 49.26K USD | $47.4 1.51 USD | $48.9 1.55 USD | $12B 381.46M USD | 25.26 | $1.92 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.7 0.63 USD |
0
|
$11.59B 368.34M USD | $1.27M 40.49K USD | $19.65 0.62 USD | $20 0.64 USD | $11.59B 368.34M USD | 0 | -$0.01 -0.0003 USD | |
| Zilltek Technology Corp. 6679.TWO | $217 6.9 USD |
0
|
$11.56B 367.43M USD | $360.7K 11.46K USD | $216 6.86 USD | $223 7.09 USD | $11.56B 367.43M USD | 26.95 | $8.05 0.26 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+0.81
|
$11.44B 363.55M USD | $955.49K 30.36K USD | $124 3.94 USD | $125.5 3.99 USD | $11.44B 363.55M USD | 73.23 | $1.7 0.05 USD | |
| POET Technologies Inc. PTK.V | $5.78 4.29 USD |
+0.7
|
$488.08M 362.19M USD | $33.59K 24.92K USD | $5.65 4.19 USD | $5.87 4.36 USD | $488.08M 362.19M USD | 0 | -$1.12 -0.8 USD | |
| NVE NVEC | $74.35 — |
+2.64
|
$359.64M — | $119.89K — | $72.88 — | $74.54 — | $359.64M — | 23.90 | $3.11 — | |
| POET POET | $4.21 — |
+0.48
|
$356.46M — | $654.68K — | $4.1 — | $4.23 — | $356.46M — | 0 | -$0.82 — | |
| Seco S.p.A. IOT.MI | $2.35 2.57 USD |
-0.21
|
$315.89M 345.31M USD | $5.87K 6.42K USD | $2.34 2.55 USD | $2.36 2.58 USD | $315.89M 345.31M USD | 0 | $0 0 USD | |
| Arteris AIP | $8.01 — |
+1.01
|
$336.24M — | $282.22K — | $7.96 — | $8.35 — | $336.24M — | 0 | -$0.81 — | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
+4.44
|
$495.2M 327.75M USD | $12.46M 8.25M USD | $0.22 0.15 USD | $0.26 0.17 USD | $495.2M 327.75M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip BRCHF | $0.16 — |
-3.12
|
$326.62M — | $152.58K — | $0.14 — | $0.17 — | $326.62M — | 0 | -$0.01 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86.5 2.75 USD |
+2.61
|
$10.28B 326.62M USD | $762.65K 24.23K USD | $84.6 2.69 USD | $86.6 2.75 USD | $10.28B 326.62M USD | 15.84 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.2 1.44 USD |
+2.03
|
$10.22B 324.83M USD | $583.75K 18.55K USD | $45.2 1.44 USD | $46.1 1.46 USD | $10.22B 324.83M USD | 0 | -$0.06 -0.001 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+4.16
|
$281.4M 307.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.4M 307.61M USD | 0 | -$0.01 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.01 2.78 USD |
-0.69
|
$2.14B 298M USD | $1.11M 154.6K USD | $19.8 2.75 USD | $20.3 2.82 USD | $2.14B 298M USD | 0 | -$1.06 -0.1 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
+1.49
|
$8.93B 283.83M USD | $749.3K 23.81K USD | $20.4 0.65 USD | $20.75 0.66 USD | $8.93B 283.83M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $112.5 3.57 USD |
+3.69
|
$8.37B 266.03M USD | $548.46K 17.43K USD | $109 3.46 USD | $112.5 3.57 USD | $8.37B 266.03M USD | 17.71 | $6.35 0.2 USD | |
| Weebit Nano Limited WBT.AX | $1.86 1.23 USD |
+1.92
|
$386.05M 255.51M USD | $361.54K 239.29K USD | $1.78 1.18 USD | $1.91 1.26 USD | $386.05M 255.51M USD | 0 | -$0.21 -0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+0.81
|
$8.01B 254.37M USD | $171.88K 5.46K USD | $61.7 1.96 USD | $62.7 1.99 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
+1.92
|
$7.77B 246.99M USD | $113.43K 3.6K USD | $131.5 4.18 USD | $133 4.23 USD | $7.77B 246.99M USD | 15.89 | $8.37 0.27 USD | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.7 USD |
0
|
$315.54M 236.48M USD | $840.1K 629.62K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $315.54M 236.48M USD | 31.00 | $0.03 0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.5 2.37 USD |
-0.67
|
$7.37B 234.32M USD | $176.13K 5.6K USD | $74 2.35 USD | $75.3 2.39 USD | $7.37B 234.32M USD | 18.34 | $4.06 0.13 USD | |
| Valens Semiconductor VLN | $2.16 — |
-1.37
|
$227.34M — | $181.75K — | $2.16 — | $2.21 — | $227.34M — | 0 | -$0.33 — | |
| Wolfspeed WOLF | $1.45 — |
+4.32
|
$225.66M — | $11.76M — | $1.43 — | $1.6 — | $225.66M — | 0 | -$8.26 — | |
| Apacer Technology Inc. 8271.TW | $54.6 1.73 USD |
-3.02
|
$7.03B 223.34M USD | $2.87M 91.35K USD | $54.3 1.73 USD | $57.5 1.83 USD | $7.03B 223.34M USD | 27.99 | $1.95 0.06 USD | |
| Quantum eMotion Corp. QNC.V | $1.48 1.1 USD |
+3.5
|
$291.53M 216.33M USD | $1.89M 1.4M USD | $1.4 1.04 USD | $1.49 1.11 USD | $291.53M 216.33M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion QNCCF | $1.08 — |
+3.85
|
$214.3M — | $51.85K — | $1.02 — | $1.09 — | $214.3M — | 0 | -$0.03 — | |
| CoAsia Electronics Corp. 8096.TWO | $44.8 1.42 USD |
-0.44
|
$6.69B 212.59M USD | $11.51M 365.59K USD | $43.4 1.38 USD | $46.45 1.48 USD | $6.69B 212.59M USD | 10.64 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.8 1.23 USD |
+2.11
|
$6.64B 211.07M USD | $1.1M 35.03K USD | $37.9 1.2 USD | $40.85 1.3 USD | $6.64B 211.07M USD | 14.10 | $2.75 0.09 USD | |
| Wolfspeed, Inc. CR6A.F | $1.23 1.35 USD |
-5.2
|
$191.5M 209.33M USD | $1.72K 1.88K USD | $1.23 1.35 USD | $1.3 1.42 USD | $191.5M 209.33M USD | 0 | -$7.8 -8.5 USD | |
| Netlist NLST | $0.7199 — |
-1.07
|
$197.83M — | $135.28K — | $0.7099 — | $0.7299 — | $197.83M — | 0 | -$0.17 — | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.4 1.12 USD |
+1
|
$5.94B 188.84M USD | $198.19K 6.3K USD | $35.15 1.12 USD | $35.7 1.13 USD | $5.94B 188.84M USD | 35.04 | $1.01 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $256 8.13 USD |
-0.19
|
$5.94B 188.75M USD | $206.3K 6.56K USD | $255 8.1 USD | $259.5 8.25 USD | $5.94B 188.75M USD | 32.94 | $7.77 0.25 USD | |
| IC Plus Corp. 8040.TWO | $60.4 1.92 USD |
+1.17
|
$5.82B 185.04M USD | $101.62K 3.23K USD | $58.8 1.87 USD | $60.6 1.93 USD | $5.82B 185.04M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $90 2.86 USD |
+1.47
|
$5.68B 180.47M USD | $110.53K 3.51K USD | $88.8 2.82 USD | $90.5 2.88 USD | $5.68B 180.47M USD | 24.12 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $141 4.48 USD |
-1.4
|
$5.58B 177.17M USD | $1.58M 50.25K USD | $140 4.45 USD | $148 4.7 USD | $5.58B 177.17M USD | 98.60 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
-1.88
|
$5.4B 171.67M USD | $73.01K 2.32K USD | $104.5 3.32 USD | $106 3.37 USD | $5.4B 171.67M USD | 16.77 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.7 1.99 USD |
-2.03
|
$5B 159.03M USD | $2.21M 70.19K USD | $62.7 1.99 USD | $64.4 2.05 USD | $5B 159.03M USD | 28.63 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.1 0.51 USD |
+2.22
|
$4.84B 153.79M USD | $622.96K 19.79K USD | $15.8 0.5 USD | $16.2 0.51 USD | $4.84B 153.79M USD | 64.40 | $0.25 0.007 USD | |
| *ST TIANLONG 300029.SZ | $5.39 0.75 USD |
-2
|
$1.08B 150.27M USD | $3.86M 536.72K USD | $5.32 0.74 USD | $5.55 0.77 USD | $1.08B 150.27M USD | 0 | -$0.19 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
+0.66
|
$4.73B 150.17M USD | $51.17K 1.63K USD | $60.6 1.93 USD | $61.6 1.96 USD | $4.73B 150.17M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.95 1.36 USD |
+0.94
|
$4.67B 148.51M USD | $69.25K 2.2K USD | $42.3 1.34 USD | $43.25 1.37 USD | $4.67B 148.51M USD | 20.35 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.7 1.42 USD |
-0.11
|
$4.56B 144.93M USD | $57.47K 1.83K USD | $44.5 1.41 USD | $45 1.43 USD | $4.56B 144.93M USD | 18.70 | $2.39 0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.22
|
$1.1B 140.52M USD | $9.96M 1.27M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Everspin MRAM | $6.17 — |
+4.05
|
$138.62M — | $100.81K — | $5.92 — | $6.17 — | $138.62M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $3.82 — |
+3.24
|
$137.76M — | $285.02K — | $3.71 — | $3.9 — | $137.76M — | 0 | -$1.21 — | |
| Ultra Chip, Inc. 3141.TWO | $57.5 1.83 USD |
+1.41
|
$4.31B 137.02M USD | $259.39K 8.24K USD | $56.7 1.8 USD | $58.6 1.86 USD | $4.31B 137.02M USD | 56.93 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $101.5 3.23 USD |
+2.94
|
$3.86B 122.58M USD | $1.27M 40.31K USD | $99 3.15 USD | $104 3.3 USD | $3.86B 122.58M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.15 1.09 USD |
+4.27
|
$3.81B 120.96M USD | $742.48K 23.59K USD | $32.8 1.04 USD | $34.4 1.09 USD | $3.81B 120.96M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101.5 3.23 USD |
+0.5
|
$3.8B 120.87M USD | $65.42K 2.08K USD | $101 3.21 USD | $103.5 3.29 USD | $3.8B 120.87M USD | 14.99 | $6.77 0.22 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.45 0.43 USD |
+2.06
|
$1.21B 117.65M USD | $835.04K 81.51K USD | $4.42 0.43 USD | $4.68 0.46 USD | $1.21B 117.65M USD | 0 | -$0.57 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.1 1.43 USD |
+4.64
|
$3.65B 116.08M USD | $776.81K 24.68K USD | $43.1 1.37 USD | $45.55 1.45 USD | $3.65B 116.08M USD | 17.08 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
+1.57
|
$3.56B 113.03M USD | $245.54K 7.8K USD | $22.4 0.71 USD | $22.85 0.73 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+1.58
|
$3.3B 104.94M USD | $171.64K 5.45K USD | $15.8 0.5 USD | $16.35 0.52 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.3 1.25 USD |
+0.64
|
$3.13B 99.46M USD | $455.7K 14.48K USD | $39.1 1.24 USD | $39.9 1.27 USD | $3.13B 99.46M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.65 0.82 USD |
-2.47
|
$3.09B 98.19M USD | $396.05K 12.58K USD | $25.65 0.82 USD | $26.1 0.83 USD | $3.09B 98.19M USD | 11.93 | $2.15 0.07 USD | |
| QuickLogic QUIK | $6.18 — |
+8.8
|
$97.87M — | $170.19K — | $5.68 — | $6.26 — | $97.87M — | 0 | -$0.41 — | |
| 4DS Memory Limited 4DS.AX | $0.07 0.05 USD |
+2.94
|
$142.74M 94.47M USD | $14.11M 9.34M USD | $0.07 0.05 USD | $0.08 0.05 USD | $142.74M 94.47M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.31
|
$2.92B 92.64M USD | $45.48K 1.44K USD | $48 1.53 USD | $48.7 1.55 USD | $2.92B 92.64M USD | 24.61 | $1.96 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $57.4 1.82 USD |
-0.35
|
$2.62B 83.39M USD | $349K 11.09K USD | $57.3 1.82 USD | $58.7 1.87 USD | $2.62B 83.39M USD | 27.46 | $2.09 0.07 USD | |
| GSI Technology GSIT | $3.25 — |
-3.27
|
$83.21M — | $192.27K — | $3.23 — | $3.34 — | $83.21M — | 0 | -$0.42 — | |
| Tekcore Co., Ltd 3339.TWO | $39.8 1.26 USD |
+1.66
|
$2.52B 80.07M USD | $5.09M 161.76K USD | $39 1.24 USD | $40.4 1.28 USD | $2.52B 80.07M USD | 0 | -$0.08 -0.002 USD | |
| WISeKey International Holding AG WIHN.SW | $11.9 13.54 USD |
+8.78
|
$66.74M 75.93M USD | $17.81K 20.27K USD | $11.62 13.22 USD | $11.92 13.56 USD | $66.74M 75.93M USD | 0 | -$0.75 -0.8 USD | |
| WISeKey International Holding AG WKEY | $7.75 — |
+17.6
|
$74.68M — | $777.99K — | $6.63 — | $8.1 — | $74.68M — | 0 | -$0.46 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+0.77
|
$2.31B 73.26M USD | $101.74K 3.23K USD | $13.05 0.41 USD | $13.25 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
0
|
$2.22B 70.5M USD | $253.66K 8.06K USD | $15.35 0.49 USD | $15.65 0.5 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4899 0.1 USD |
-2
|
$330.94M 70.37M USD | $1.91M 405.12K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $330.94M 70.37M USD | 24.50 | $0.02 0.004 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-0.2
|
$2.12B 67.48M USD | $119.55K 3.8K USD | $25.5 0.81 USD | $26.05 0.83 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.35 0.61 USD |
-0.51
|
$2.09B 66.45M USD | $261.58K 8.31K USD | $19.3 0.61 USD | $19.5 0.62 USD | $2.09B 66.45M USD | 387.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $11.45 0.36 USD |
+6.51
|
$2.07B 65.83M USD | $308.06K 9.79K USD | $10.85 0.34 USD | $11.75 0.37 USD | $2.07B 65.83M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55 1.75 USD |
-1.26
|
$2.04B 64.84M USD | $1.73M 54.82K USD | $53.8 1.71 USD | $56.8 1.8 USD | $2.04B 64.84M USD | 31.07 | $1.77 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.85 1.08 USD |
-0.88
|
$1.8B 57.35M USD | $108.31K 3.44K USD | $33.85 1.08 USD | $34.3 1.09 USD | $1.8B 57.35M USD | 0 | -$2.87 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $39.55 1.26 USD |
+1.93
|
$1.79B 56.89M USD | $215.38K 6.84K USD | $38.5 1.22 USD | $39.55 1.26 USD | $1.79B 56.89M USD | 45.98 | $0.86 0.03 USD | |
| Archer Materials ARRXF | $0.22 — |
-2.01
|
$55.79M — | $11.47K — | $0.22 — | $0.22 — | $55.79M — | 0 | -$0.02 — | |
| Zen Voce Corporation 3581.TWO | $33.45 1.06 USD |
+9.85
|
$1.71B 54.21M USD | $600.12K 19.07K USD | $30.95 0.98 USD | $33.45 1.06 USD | $1.71B 54.21M USD | 101.36 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
+1
|
$1.62B 51.39M USD | $79.17K 2.52K USD | $19.9 0.63 USD | $20.15 0.64 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Sequans Communications SQNS | $1.86 — |
-1.06
|
$47.22M — | $46.98K — | $1.83 — | $1.91 — | $47.22M — | 0.84 | $2.19 — | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.4 1.06 USD |
+0.3
|
$1.48B 47.02M USD | $25.02K 794.89 USD | $33.2 1.05 USD | $34 1.08 USD | $1.48B 47.02M USD | 0 | -$1 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-5.45
|
$66.26M 43.85M USD | $208.9K 138.26K USD | $0.26 0.17 USD | $0.28 0.19 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||