Bourse : Frankfurt Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (91)
Frankfurt (91)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (91)
Semi-conducteurs (91)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.92 137.65 USD |
-0.57
|
$3.07T 3.36T USD | $525 573.9 USD | $125.92 137.65 USD | $126.24 138 USD | $3.07T 3.36T USD | 46.63 | $2.7 2.95 USD | |
| Intel Corporation INL.F | $18.65 20.38 USD |
+0.44
|
$82B 89.64B USD | $27 29.51 USD | $18.65 20.38 USD | $18.65 20.38 USD | $82B 89.64B USD | 0 | -$3.9 -4.2 USD | |
| Infineon Technologies AG IFX.F | $33.88 37.03 USD |
-0.44
|
$44.24B 48.36B USD | $3 3.28 USD | $33.88 37.03 USD | $34.04 37.21 USD | $44.24B 48.36B USD | 35.65 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-7.26
|
$242.87M 265.49M USD | $73.18K 79.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $242.87M 265.49M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.68 0.75 USD |
-11.66
|
$106.14M 116.02M USD | $10K 10.93K USD | $0.68 0.75 USD | $0.75 0.82 USD | $106.14M 116.02M USD | 0 | -$7.19 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $20.5 22.41 USD |
+0.99
|
$3.07T 3.36T USD | $120 131.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $3.07T 3.36T USD | 43.61 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $218.25 238.58 USD |
0
|
$1.03T 1.13T USD | $247 270 USD | $215.85 235.95 USD | $221.7 242.35 USD | $1.03T 1.13T USD | 91.70 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $183.6 200.7 USD |
-1.18
|
$952.25B 1.04T USD | $10 10.93 USD | $183.6 200.7 USD | $183.6 200.7 USD | $952.25B 1.04T USD | 24.87 | $7.38 8.07 USD | |
| Advanced Micro Devices, Inc. AMD.F | $109.7 119.92 USD |
-0.27
|
$178.56B 195.19B USD | $5 5.47 USD | $109.7 119.92 USD | $109.7 119.92 USD | $178.56B 195.19B USD | 92.18 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TII.F | $171.96 187.98 USD |
-1.04
|
$156.22B 170.77B USD | $7 7.65 USD | $171.96 187.98 USD | $171.96 187.98 USD | $156.22B 170.77B USD | 37.38 | $4.6 5.03 USD | |
| QUALCOMM Incorporated QCI.F | $132.72 145.08 USD |
-1.86
|
$145.73B 159.3B USD | $15 16.4 USD | $132.72 145.08 USD | $132.72 145.08 USD | $145.73B 159.3B USD | 15.55 | $8.53 9.32 USD | |
| Micron Technology, Inc. MTE.F | $105.88 115.74 USD |
-0.68
|
$118.33B 129.35B USD | $50 54.66 USD | $105.88 115.74 USD | $105.88 115.74 USD | $118.33B 129.35B USD | 29.24 | $3.62 3.96 USD | |
| SK hynix Inc. HY9H.F | $156 170.53 USD |
-0.64
|
$108.97B 119.12B USD | $80 87.45 USD | $156 170.53 USD | $156 170.53 USD | $108.97B 119.12B USD | 6.62 | $23.55 25.74 USD | |
| Analog Devices, Inc. ANL.F | $197.44 215.83 USD |
+0.44
|
$99.69B 108.97B USD | $20 21.86 USD | $197.44 215.83 USD | $197.44 215.83 USD | $99.69B 108.97B USD | 61.70 | $3.2 3.5 USD | |
| Marvell Technology, Inc. 9MW.F | $65.3 71.38 USD |
-0.02
|
$56.3B 61.55B USD | $450 491.91 USD | $65.3 71.38 USD | $65.52 71.62 USD | $56.3B 61.55B USD | 0 | -$0.5 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $183 200.04 USD |
-1.08
|
$46.23B 50.54B USD | $145 158.5 USD | $183 200.04 USD | $183 200.04 USD | $46.23B 50.54B USD | 22.90 | $7.99 8.73 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
-2.27
|
$43.66B 47.73B USD | $11 12.02 USD | $33.6 36.73 USD | $33.6 36.73 USD | $43.66B 47.73B USD | 35.36 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $58.95 64.44 USD |
-1.11
|
$31.8B 34.76B USD | $40 43.73 USD | $58.95 64.44 USD | $58.95 64.44 USD | $31.8B 34.76B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $593 648.23 USD |
+0.55
|
$29.07B 31.77B USD | $17 18.58 USD | $593 648.23 USD | $593 648.23 USD | $29.07B 31.77B USD | 18.15 | $32.67 35.71 USD | |
| STMicroelectronics N.V. SGMR.F | $25 27.33 USD |
+0.81
|
$22.77B 24.9B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $22.77B 24.9B USD | 24.27 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $25.1 27.44 USD |
0
|
$22.59B 24.7B USD | $132 144.29 USD | $25.1 27.44 USD | $25.1 27.44 USD | $22.59B 24.7B USD | 24.36 | $1.03 1.13 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.47 USD |
-0.26
|
$20.5B 22.4B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $20.5B 22.4B USD | 21.12 | $0.54 0.59 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+1.73
|
$19.45B 21.26B USD | $140 153.04 USD | $8.95 9.78 USD | $8.95 9.78 USD | $19.45B 21.26B USD | 19.88 | $0.45 0.49 USD | |
| ON Semiconductor Corporation XS4.F | $45.61 49.85 USD |
0
|
$19.06B 20.83B USD | $40 43.73 USD | $45.61 49.85 USD | $45.61 49.85 USD | $19.06B 20.83B USD | 36.48 | $1.25 1.37 USD | |
| United Microelectronics Corporation UMCB.F | $7.1 7.76 USD |
+0.71
|
$18.06B 19.74B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.06B 19.74B USD | 12.90 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.F | $32.05 35.03 USD |
+0.98
|
$17.78B 19.44B USD | $150 163.97 USD | $32.05 35.03 USD | $32.05 35.03 USD | $17.78B 19.44B USD | 0 | -$0.3 -0.3 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.03 67.81 USD |
+0.68
|
$9.43B 10.31B USD | $4 4.37 USD | $62.03 67.81 USD | $62.03 67.81 USD | $9.43B 10.31B USD | 27.81 | $2.23 2.44 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
0
|
$8.7B 9.51B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.7B 9.51B USD | 0 | -$1.03 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.48 3.8 USD |
+0.58
|
$7.07B 7.73B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.07B 7.73B USD | 116.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.47 75.94 USD |
0
|
$6.51B 7.11B USD | $10 10.93 USD | $69.47 75.94 USD | $69.47 75.94 USD | $6.51B 7.11B USD | 136.21 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.11 48.21 USD |
+4.14
|
$6.36B 6.95B USD | $10 10.93 USD | $44.11 48.21 USD | $44.11 48.21 USD | $6.36B 6.95B USD | 137.82 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $52.32 57.19 USD |
+0.89
|
$5.71B 6.25B USD | $508 555.31 USD | $52.32 57.19 USD | $52.32 57.19 USD | $5.71B 6.25B USD | 31.51 | $1.66 1.81 USD | |
| Technoprobe S.p.A. K8B.F | $7.29 7.97 USD |
-0.88
|
$4.81B 5.26B USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $4.81B 5.26B USD | 72.90 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $90.5 98.93 USD |
+1.69
|
$4.74B 5.18B USD | $78 85.26 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.74B 5.18B USD | 17.33 | $5.22 5.71 USD | |
| Amkor Technology, Inc. AMK.F | $17.57 19.2 USD |
+0.4
|
$4.4B 4.81B USD | $500 546.57 USD | $17.57 19.2 USD | $17.57 19.2 USD | $4.4B 4.81B USD | 15.82 | $1.11 1.21 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
-1.63
|
$3.94B 4.31B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.94B 4.31B USD | 0 | -$4.44 -4.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.24 37.43 USD |
+2.58
|
$3.92B 4.29B USD | $16 17.49 USD | $34.24 37.43 USD | $34.24 37.43 USD | $3.92B 4.29B USD | 21.80 | $1.57 1.72 USD | |
| ROHM Co., Ltd. ROM.F | $10.07 11 USD |
+3.78
|
$3.88B 4.25B USD | $20 21.86 USD | $9.83 10.74 USD | $10.07 11 USD | $3.88B 4.25B USD | 0 | -$0.78 -0.8 USD | |
| Semtech Corporation SM2.F | $36.11 39.47 USD |
+4.03
|
$3.29B 3.6B USD | $20 21.86 USD | $36.11 39.47 USD | $36.11 39.47 USD | $3.29B 3.6B USD | 0 | -$1.46 -1.5 USD | |
| Melexis NV MEX.F | $65.75 71.87 USD |
-0.75
|
$2.65B 2.9B USD | $325 355.27 USD | $65.75 71.87 USD | $65.75 71.87 USD | $2.65B 2.9B USD | 18.57 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $46.4 50.72 USD |
-1.28
|
$2.62B 2.86B USD | $128 139.92 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.62B 2.86B USD | 82.85 | $0.56 0.61 USD | |
| Nordic Semiconductor ASA N0S.F | $11.89 13 USD |
0
|
$2.27B 2.48B USD | $250 273.28 USD | $11.82 12.92 USD | $11.89 13 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29 31.7 USD |
0
|
$2.24B 2.44B USD | $51 55.75 USD | $29 31.7 USD | $29 31.7 USD | $2.24B 2.44B USD | 48.33 | $0.6 0.66 USD | |
| Silicon Motion Technology Corporation S9M.F | $61.5 67.23 USD |
+2.5
|
$2.17B 2.37B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.17B 2.37B USD | 25.94 | $2.37 2.59 USD | |
| Synaptics Incorporated SJN.F | $54.56 59.64 USD |
+1.15
|
$2.16B 2.36B USD | $20 21.86 USD | $54.56 59.64 USD | $54.56 59.64 USD | $2.16B 2.36B USD | 14.94 | $3.65 3.99 USD | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
+0.93
|
$2.05B 2.24B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.05B 2.24B USD | 90.00 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.32 14.56 USD |
+1.29
|
$1.85B 2.02B USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.85B 2.02B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.07 2.26 USD |
0
|
$1.61B 1.76B USD | $6.67K 7.29K USD | $2.07 2.26 USD | $2.08 2.27 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $8.15 8.91 USD |
+3.16
|
$1.47B 1.61B USD | $351 383.69 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.47B 1.61B USD | 17.34 | $0.47 0.51 USD | |
| Elmos Semiconductor SE ELG.F | $76.7 83.84 USD |
-1.16
|
$1.31B 1.44B USD | $270 295.15 USD | $76.7 83.84 USD | $76.7 83.84 USD | $1.31B 1.44B USD | 10.72 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $37.58 41.08 USD |
0
|
$1.13B 1.23B USD | $100 109.31 USD | $37.58 41.08 USD | $37.58 41.08 USD | $1.13B 1.23B USD | 28.46 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.2 51.6 USD |
-2.48
|
$1.02B 1.12B USD | $9 9.84 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 4.94 | $9.55 10.44 USD | |
| MaxLinear, Inc. JMX.F | $11.32 12.37 USD |
-0.57
|
$980.59M 1.07B USD | $500 546.57 USD | $11.32 12.37 USD | $11.32 12.37 USD | $980.59M 1.07B USD | 0 | -$2.29 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $17 18.58 USD |
+1.8
|
$925.95M 1.01B USD | $565 617.62 USD | $17 18.58 USD | $17 18.58 USD | $925.95M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.83 6.37 USD |
0
|
$766.16M 837.51M USD | $50 54.66 USD | $5.83 6.37 USD | $5.83 6.37 USD | $766.16M 837.51M USD | 14.20 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.04 23 USD |
+2.63
|
$649.09M 709.54M USD | $4.8K 5.25K USD | $21.04 23 USD | $21.04 23 USD | $649.09M 709.54M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
0
|
$610.7M 667.58M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $610.7M 667.58M USD | 14.22 | $1.16 1.27 USD | |
| Silex Systems Limited RW4.F | $2.18 2.38 USD |
-6.84
|
$519.07M 567.41M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $519.07M 567.41M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+1.37
|
$499.37M 545.88M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $499.37M 545.88M USD | 20.41 | $1.45 1.59 USD | |
| CEVA, Inc. PVJA.F | $17.4 19.02 USD |
-2.25
|
$429.09M 469.06M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $429.09M 469.06M USD | 217.50 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.53 3.85 USD |
0
|
$300.95M 328.98M USD | $6.05K 6.61K USD | $3.44 3.76 USD | $3.53 3.85 USD | $300.95M 328.98M USD | 0 | -$0.71 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.24 2.44 USD |
0
|
$300.57M 328.56M USD | $220 240.49 USD | $2.17 2.37 USD | $2.24 2.44 USD | $300.57M 328.56M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
0
|
$294.61M 322.04M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $294.61M 322.04M USD | 22.14 | $2.71 2.96 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.9 USD |
-9.34
|
$177.81M 194.37M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $177.81M 194.37M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
-0.6
|
$120.2M 131.4M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.32 3.63 USD | $120.2M 131.4M USD | 0 | -$1.05 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$119.53M 130.66M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
0
|
$118.78M 129.84M USD | $205 224.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $118.78M 129.84M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
0
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.37 USD |
-1.84
|
$94.79M 103.62M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $94.79M 103.62M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
+1.96
|
$84.38M 92.23M USD | $75 81.99 USD | $5.2 5.68 USD | $5.2 5.68 USD | $84.38M 92.23M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
-5.3
|
$78.95M 86.3M USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.95M 86.3M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-1.45
|
$36.85M 40.28M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.14 2.34 USD |
-5.31
|
$15.43M 16.87M USD | $40 43.73 USD | $2.14 2.34 USD | $2.14 2.34 USD | $15.43M 16.87M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.77M 4.13M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.77M 4.13M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$2.24M 2.45M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.24M 2.45M USD | 0 | -$5.55 -6.06 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}