Página 3 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (3)
- Chile (1)
- China (66)
- Francia (2)
- Alemania (88)
- Hong Kong (11)
- Israel (1)
- Italia (2)
- Japón (23)
- Malasia (5)
- México (14)
- Noruega (1)
- Singapur (2)
- Corea del Sur (9)
- Suecia (1)
- Suiza (2)
- Taiwán (150)
- Tailandia (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Tecnología (520)
- {{item.name}}
- Todos los sectores
- Tecnología (520)
Semiconductores (520)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-0.28
|
NT$21.24B 674.8M USD | NT$144.01K 4.58K USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$21.24B 674.8M USD | 13.03 | NT$13.69 0.44 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
-0.93
|
NT$20.93B 665.02M USD | NT$208.92K 6.64K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.00 6.23 USD |
+0.51
|
NT$20.67B 656.84M USD | NT$35.50K 1.13K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$20.67B 656.84M USD | 48.27 | NT$4.06 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥51.25 7.17 USD |
+0.47
|
CN¥4.55B 632.6M USD | CN¥893.62K 124.25K USD | CN¥50.92 7.08 USD | CN¥52.90 7.36 USD | CN¥4.55B 632.6M USD | 101.09 | CN¥0.51 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.40 1.63 USD |
+0.39
|
NT$19.70B 625.9M USD | NT$670.78K 21.31K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$19.70B 625.9M USD | 0 | -NT$1.93 -0.06 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.95 10.88 USD |
-1.64
|
CN¥4.39B 609.97M USD | CN¥260.31K 36.19K USD | CN¥78.02 10.85 USD | CN¥80.14 11.14 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.00 3.65 USD |
+0.88
|
NT$19.09B 606.66M USD | NT$159.35K 5.06K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$19.09B 606.66M USD | 12.14 | NT$9.47 0.3 USD | ||
| Alpha and Omega Semiconductor AOSL | $20.00 — |
+0.15
|
$600.33M — | $57.27K — | $19.94 — | $20.20 — | $600.33M — | 0 | -$3.28 — | ||
| CEVA CEVA | $22.42 — |
+4.18
|
$588.18M — | $346.36K — | $21.37 — | $21.80 — | $588.18M — | 0 | -$0.10 — | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.50 6.66 USD |
+0.48
|
NT$17.96B 570.69M USD | NT$28.85K 916.59 USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$17.96B 570.69M USD | 12.03 | NT$17.41 0.55 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$759.00 24.12 USD |
+2.7
|
NT$17.69B 562.21M USD | NT$131.55K 4.18K USD | NT$743.00 23.61 USD | NT$765.00 24.31 USD | NT$17.69B 562.21M USD | 64.21 | NT$11.82 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$627.00 19.92 USD |
+3.99
|
NT$17.57B 558.37M USD | NT$70.23K 2.23K USD | NT$603.00 19.16 USD | NT$627.00 19.92 USD | NT$17.57B 558.37M USD | 44.43 | NT$14.11 0.45 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$144.50 4.59 USD |
-0.34
|
NT$17.52B 556.74M USD | NT$249.77K 7.94K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.52B 556.74M USD | 12.24 | NT$11.80 0.37 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$228.50 7.26 USD |
-1.72
|
NT$17.33B 550.76M USD | NT$184.88K 5.87K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$17.33B 550.76M USD | 11.82 | NT$19.32 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.15B 544.85M USD | NT$340.64K 10.82K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$17.15B 544.85M USD | 0 | -NT$0.35 -0.01 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.77 USD |
-0.54
|
CN¥3.89B 541.36M USD | CN¥1.71M 237.17K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥3.89B 541.36M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.50 6.85 USD |
+0.47
|
NT$15.95B 506.84M USD | NT$23.40K 743.64 USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$15.95B 506.84M USD | 18.92 | NT$11.39 0.36 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥28.38 3.92 USD |
+0.67
|
CN¥3.63B 504.89M USD | CN¥154.33K 21.46K USD | CN¥28.09 3.91 USD | CN¥28.57 3.97 USD | CN¥3.63B 504.89M USD | 49.42 | CN¥0.57 0.08 USD | ||
| M31 Technology Corporation 6643.TWO | NT$378.50 12.03 USD |
+1.2
|
NT$15.82B 502.62M USD | NT$163.57K 5.2K USD | NT$373.00 11.85 USD | NT$387.00 12.3 USD | NT$15.82B 502.62M USD | 0 | -NT$1.98 -0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$112.50 3.57 USD |
+3.7
|
NT$14.41B 458.03M USD | NT$18.96M 602.6K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$14.41B 458.03M USD | 30.40 | NT$3.70 0.12 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.75 3.13 USD |
-1.14
|
CN¥3.27B 454.45M USD | CN¥355.16K 49.38K USD | CN¥22.46 3.12 USD | CN¥22.93 3.19 USD | CN¥3.27B 454.45M USD | 60.78 | CN¥0.37 0.05 USD | ||
| Wolfspeed WOLF | $17.12 — |
-1.1
|
$443.28M — | $635.85K — | $17.02 — | $17.66 — | $443.28M — | 0 | -$13.27 — | ||
| Seco S.p.A. IOT.MI | €2.98 3.2 USD |
+0.67
|
€388.23M 424.38M USD | €8.18K 111.49K USD | €2.90 3.16 USD | €2.95 3.22 USD | €388.23M 424.38M USD | 293.00 | €0.01 0.01 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.10 1.66 USD |
+0.58
|
NT$12.74B 404.81M USD | NT$182.52K 5.8K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$12.74B 404.81M USD | 28.16 | NT$1.85 0.06 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$313.00 9.95 USD |
+1.13
|
NT$12.52B 397.68M USD | NT$311.92K 9.91K USD | NT$311.00 9.88 USD | NT$317.50 10.09 USD | NT$12.52B 397.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Andes Technology Corporation 6533.TW | NT$241.50 7.67 USD |
+0.42
|
NT$12.34B 392.14M USD | NT$64.12K 2.04K USD | NT$240.00 7.63 USD | NT$244.00 7.75 USD | NT$12.34B 392.14M USD | 0 | -NT$5.05 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
+1.24
|
NT$12.03B 382.37M USD | NT$661.69K 21.03K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.60 0.85 USD |
+0.57
|
NT$11.65B 370.1M USD | NT$585.79K 18.61K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$11.65B 370.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.20 1.66 USD |
-0.19
|
NT$11.36B 360.95M USD | NT$285.93K 9.09K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$11.36B 360.95M USD | 22.11 | NT$2.36 0.07 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
-0.76
|
NT$11.21B 356.32M USD | NT$1.00M 31.86K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.60 2.88 USD |
+0.78
|
NT$10.77B 342.23M USD | NT$126.41K 4.02K USD | NT$90.00 2.86 USD | NT$90.90 2.89 USD | NT$10.77B 342.23M USD | 16.17 | NT$5.60 0.18 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.31 0.17 USD |
+1.55
|
HK$2.66B 340M USD | HK$198.00K 25.32K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.66B 340M USD | 6.23 | HK$0.21 0.03 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$200.00 6.36 USD |
-1.96
|
NT$10.40B 330.46M USD | NT$252.05K 8.01K USD | NT$200.00 6.36 USD | NT$206.00 6.55 USD | NT$10.40B 330.46M USD | 42.10 | NT$4.75 0.15 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.20 3.07 USD |
+0.92
|
CN¥2.36B 328.28M USD | CN¥2.22M 31.34K USD | CN¥21.98 3.06 USD | CN¥22.60 3.14 USD | CN¥2.36B 328.28M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$116.00 3.69 USD |
+3.11
|
NT$10.01B 317.95M USD | NT$567.33K 18.03K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$10.01B 317.95M USD | 21.96 | NT$5.28 0.17 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.90 1.55 USD |
+0.2
|
NT$9.64B 306.27M USD | NT$716.70K 22.77K USD | NT$48.90 1.55 USD | NT$49.65 1.58 USD | NT$9.64B 306.27M USD | 27.01 | NT$1.81 0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
+1.69
|
NT$9.59B 304.78M USD | NT$30.77K 977.69 USD | NT$176.50 5.61 USD | NT$180.50 5.74 USD | NT$9.59B 304.78M USD | 30.45 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$125.50 4.04 USD |
+2.87
|
NT$9.08B 288.58M USD | NT$174.93K 5.56K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$9.08B 288.58M USD | 0 | -NT$2.02 -0.06 USD | ||
| BrainChip BRCHF | $0.12 — |
+4.17
|
$280.96M — | $65.00K — | $0.12 — | $0.12 — | $280.96M — | 0 | -$0.01 — | ||
| Youngtek Electronics Corporation 6261.TWO | NT$68.50 2.18 USD |
-0.29
|
NT$8.80B 279.69M USD | NT$67.57K 2.15K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$8.80B 279.69M USD | 18.36 | NT$3.73 0.12 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-1.67
|
A$417.90M 276.59M USD | A$806.02K 533.47K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$417.90M 276.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Netlist NLST | $0.92 — |
+2.3
|
$273.45M — | $152.49K — | $0.88 — | $0.95 — | $273.45M — | 0 | -$0.13 — | ||
| Genesys Logic, Inc. 6104.TWO | NT$93.80 2.98 USD |
-0.21
|
NT$8.55B 271.76M USD | NT$178.50K 5.67K USD | NT$93.70 2.98 USD | NT$95.00 3.02 USD | NT$8.55B 271.76M USD | 15.87 | NT$5.91 0.19 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.05 1.18 USD |
+0.68
|
NT$8.54B 271.23M USD | NT$39.58K 1.26K USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$8.54B 271.23M USD | 59.75 | NT$0.62 0.02 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.11 USD |
+0.93
|
€247.91M 271M USD | €85.17K 93.1K USD | €0.10 0.11 USD | €0.11 0.11 USD | €247.91M 271M USD | 0 | -€0.01 -0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$7.83B 248.66M USD | NT$2.13M 67.83K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$7.83B 248.66M USD | 57.58 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$75.90 2.41 USD |
+1.2
|
NT$7.42B 235.74M USD | NT$18.27K 580.6 USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$7.42B 235.74M USD | 20.90 | NT$3.63 0.12 USD | ||
| GSI Technology GSIT | $6.43 — |
-6.74
|
$226.78M — | $1.75M — | $6.43 — | $6.89 — | $226.78M — | 0 | -$0.44 — | ||
| Everspin MRAM | $13.26 — |
+9.44
|
$213.94M — | $116.68K — | $9.16 — | $9.58 — | $213.94M — | 0 | -$0.02 — | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$6.72B 213.54M USD | NT$35.52K 1.13K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$6.72B 213.54M USD | 13.30 | NT$8.42 0.27 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.60 0.78 USD |
-0.4
|
NT$6.06B 192.48M USD | NT$97.46K 3.1K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$6.06B 192.48M USD | 0 | -NT$18.55 -0.5 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$74.00 2.35 USD |
-1.6
|
NT$5.73B 182.17M USD | NT$303.01K 9.63K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$5.73B 182.17M USD | 0 | -NT$1.81 -0.05 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$71.50 2.27 USD |
+3.02
|
NT$5.69B 180.77M USD | NT$543.30K 17.26K USD | NT$69.60 2.21 USD | NT$72.30 2.3 USD | NT$5.69B 180.77M USD | 26.09 | NT$2.74 0.09 USD | ||
| Progate Group Corporation 8227.TWO | NT$143.50 4.56 USD |
0
|
NT$5.67B 180.31M USD | NT$29.67K 942.77 USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.67B 180.31M USD | 68.33 | NT$2.10 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.75 1.05 USD |
+0.3
|
NT$5.57B 177.1M USD | NT$54.69K 1.74K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$5.57B 177.1M USD | 46.76 | NT$0.71 0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.10 1.55 USD |
+1.73
|
NT$5.43B 172.68M USD | NT$294.93K 36.48K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$5.43B 172.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$17.25 0.55 USD |
-0.29
|
NT$5.19B 164.78M USD | NT$348.41K 11.07K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$5.19B 164.78M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
+1.6
|
NT$5.18B 164.71M USD | NT$155.36K 4.94K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.80 1.55 USD |
+2.31
|
NT$4.71B 149.5M USD | NT$70.36K 2.24K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$4.71B 149.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.20 0.93 USD |
+1.04
|
NT$4.60B 146.2M USD | NT$523.24K 16.63K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$4.60B 146.2M USD | 973.33 | NT$0.03 0.0009 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$64.50 2.05 USD |
-1.68
|
NT$4.48B 142.47M USD | NT$104.22K 3.31K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$4.48B 142.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| Valens Semiconductor VLN | $1.38 — |
-2.13
|
$141.26M — | $712.27K — | $1.38 — | $1.42 — | $141.26M — | 0 | -$0.29 — | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.06B 135.73M USD | HK$200.00K 25.57K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.06B 135.73M USD | 21.25 | HK$0.02 0.002 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$109.50 3.48 USD |
+0.92
|
NT$4.10B 130.34M USD | NT$29.11K 925.11 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.10B 130.34M USD | 14.56 | NT$7.52 0.24 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-0.25
|
NT$4.03B 128.15M USD | NT$95.11K 3.02K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.75 1.42 USD |
+0.9
|
NT$4.03B 127.97M USD | NT$20.14K 639.89 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$4.03B 127.97M USD | 22.04 | NT$2.03 0.06 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$130.00 4.13 USD |
-4.06
|
NT$4.01B 127.35M USD | NT$596.37K 18.95K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$4.01B 127.35M USD | 42.76 | NT$3.04 0.1 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$22.85 0.73 USD |
+0.22
|
NT$4.01B 127.3M USD | NT$944.65K 30.02K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$4.01B 127.3M USD | 0 | -NT$1.39 -0.04 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥900.27M 125.18M USD | CN¥3.41M 474.54K USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥900.27M 125.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.20 1.64 USD |
-1.52
|
NT$3.85B 122.2M USD | NT$92.65K 2.94K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$3.85B 122.2M USD | 143.61 | NT$0.36 0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.15 0.41 USD |
+0.83
|
SEK 1.23B 120.24M USD | SEK 598.86K 58.46K USD | SEK 4.11 0.4 USD | SEK 4.24 0.41 USD | SEK 1.23B 120.24M USD | 0 | -SEK 0.50 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$33.80 1.07 USD |
-1.89
|
NT$3.65B 116.08M USD | NT$1.83M 58.29K USD | NT$33.65 1.07 USD | NT$34.75 1.1 USD | NT$3.65B 116.08M USD | 42.78 | NT$0.79 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$71.50 2.27 USD |
-2.32
|
NT$3.65B 115.88M USD | NT$603.31K 19.17K USD | NT$71.30 2.27 USD | NT$72.90 2.32 USD | NT$3.65B 115.88M USD | 99.30 | NT$0.72 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$80.50 2.56 USD |
+0.88
|
NT$3.63B 115.22M USD | NT$62.24K 1.98K USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$3.63B 115.22M USD | 0 | -NT$0.01 -0.0003 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$88.50 2.81 USD |
+1.37
|
NT$3.54B 112.48M USD | NT$76.38K 2.43K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$3.54B 112.48M USD | 0 | -NT$0.21 -0.006 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.30 1.31 USD |
-0.12
|
NT$3.29B 104.52M USD | NT$38.21K 1.21K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$3.29B 104.52M USD | 0 | -NT$1.16 -0.03 USD | ||
| QuickLogic QUIK | $5.99 — |
-1.63
|
$103.23M — | $25.91K — | $6.02 — | $6.19 — | $103.23M — | 0 | -$0.60 — | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.00 1.56 USD |
+1.55
|
NT$3.04B 96.56M USD | NT$85.01K 2.7K USD | NT$48.35 1.54 USD | NT$49.25 1.56 USD | NT$3.04B 96.56M USD | 89.09 | NT$0.55 0.02 USD | ||
| Magnachip Semiconductor MX | $2.61 — |
+1.16
|
$93.91M — | $257.58K — | $2.56 — | $2.65 — | $93.91M — | 0 | -$1.07 — | ||
| WISeKey International Holding AG WKEY | $7.94 — |
-1.12
|
$89.32M — | $150.16K — | $7.83 — | $8.47 — | $89.32M — | 0 | -$0.58 — | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.72 14.93 USD |
+2.24
|
CHF 73.80M 83.97M USD | CHF 5.80K 46.54K USD | CHF 11.80 13.43 USD | CHF 13.82 15.72 USD | CHF 73.80M 83.97M USD | 0 | -CHF 0.92 -1.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$55.60 1.77 USD |
-2.11
|
NT$2.62B 83.33M USD | NT$143.89K 4.57K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$2.62B 83.33M USD | 70.37 | NT$0.79 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.00 0.44 USD |
-0.71
|
NT$2.53B 80.49M USD | NT$69.61K 2.21K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$2.53B 80.49M USD | 0 | -NT$1.13 -0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.26
|
NT$2.30B 72.93M USD | NT$13.00K 413.08 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Sequans Communications SQNS | $4.82 — |
+7.35
|
$72.50M — | $170.54K — | $4.65 — | $4.88 — | $72.50M — | 0.93 | $5.00 — | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$149.95K 4.76K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.95 1.46 USD |
-0.54
|
NT$2.04B 64.68M USD | NT$889.40K 28.26K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$2.04B 64.68M USD | 0 | -NT$1.72 -0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.15 0.77 USD |
-0.21
|
NT$2.01B 63.78M USD | NT$86.00K 2.73K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$2.01B 63.78M USD | 92.88 | NT$0.26 0.008 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.50 0.78 USD |
+4.26
|
NT$1.99B 63.08M USD | NT$737.37K 23.43K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$1.99B 63.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.97B 62.67M USD | NT$227.92K 7.24K USD | NT$38.85 1.23 USD | NT$40.15 1.28 USD | NT$1.97B 62.67M USD | 55.57 | NT$0.70 0.02 USD | ||
| Archer Materials ARRXF | $0.24 — |
+1.03
|
$62.44M — | $7.00 — | $0.22 — | $0.22 — | $62.44M — | 0 | -$0.02 — | ||
| Archer Materials Limited AXE.AX | A$0.35 0.22 USD |
+2.94
|
A$85.37M 56.51M USD | A$131.08K 86.76K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$85.37M 56.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Ene Technology Inc. 6243.TW | NT$38.10 1.21 USD |
+0.53
|
NT$1.72B 54.8M USD | NT$98.27K 3.12K USD | NT$38.10 1.21 USD | NT$38.75 1.23 USD | NT$1.72B 54.8M USD | 380.99 | NT$0.10 0.003 USD | ||
| Archer Materials Limited 38A.F | €0.22 0.2 USD |
+1.87
|
€49.07M 53.64M USD | €115.91K 126.71K USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.07M 53.64M USD | 0 | -€0.02 -0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$48.30 1.53 USD |
-0.1
|
NT$1.68B 53.26M USD | NT$125.79K 4K USD | NT$47.70 1.52 USD | NT$48.65 1.55 USD | NT$1.68B 53.26M USD | 0 | -NT$4.86 -0.1 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.60 0.81 USD |
-0.19
|
NT$1.62B 51.5M USD | NT$71.97K 2.29K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$1.62B 51.5M USD | 0 | -NT$1.64 -0.05 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$54.80 1.74 USD |
+7.87
|
NT$1.58B 50.12M USD | NT$1.23M 39.03K USD | NT$50.60 1.61 USD | NT$57.50 1.83 USD | NT$1.58B 50.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
+0.44
|
NT$1.45B 46.23M USD | NT$66.09K 2.1K USD | NT$9.06 0.29 USD | NT$9.13 0.29 USD | NT$1.45B 46.23M USD | 0 | -NT$0.27 -0.008 USD | ||
| Pixelworks PXLW | $6.73 — |
+1.91
|
$40.66M — | $50.92K — | $6.13 — | $6.58 — | $40.66M — | 0 | -$4.65 — | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 190.67M 40.54M USD | MYR 1.93M 74.14K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 190.67M 40.54M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||