Bourse : Taiwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (63)
Taiwan (63)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (63)
Semi-conducteurs (63)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $863 27.42 USD |
+9.94
|
$22.38T 711.13B USD | $20.39M 647.89K USD | $863 27.42 USD | $863 27.42 USD | $22.38T 711.13B USD | 19.08 | $45.22 1.44 USD | |
MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+9.7
|
$2.07T 65.84B USD | $2.04M 64.68K USD | $1,300 41.31 USD | $1,300 41.31 USD | $2.07T 65.84B USD | 19.45 | $66.83 2.12 USD | |
United Microelectronics Corporation 2303.TW | $43.85 1.39 USD |
+9.9
|
$550.69B 17.5B USD | $49.72M 1.58M USD | $43.5 1.38 USD | $43.85 1.39 USD | $550.69B 17.5B USD | 11.72 | $3.74 0.12 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $126.5 4.02 USD |
+10
|
$549.46B 17.46B USD | $4.11M 130.74K USD | $126.5 4.02 USD | $126.5 4.02 USD | $549.46B 17.46B USD | 17.56 | $7.2 0.23 USD | |
Novatek Microelectronics Corp. 3034.TW | $504 16.01 USD |
+9.92
|
$306.69B 9.75B USD | $1.31M 41.78K USD | $504 16.01 USD | $504 16.01 USD | $306.69B 9.75B USD | 15.09 | $33.38 1.06 USD | |
Realtek Semiconductor Corp. 2379.TW | $484 15.38 USD |
+10
|
$248.23B 7.89B USD | $554.41K 17.62K USD | $484 15.38 USD | $484 15.38 USD | $248.23B 7.89B USD | 16.51 | $29.3 0.93 USD | |
Alchip Technologies, Limited 3661.TW | $2,135 67.84 USD |
+9.77
|
$172.19B 5.47B USD | $678.29K 21.55K USD | $2,135 67.84 USD | $2,135 67.84 USD | $172.19B 5.47B USD | 27.10 | $78.77 2.5 USD | |
Silergy Corp. 6415.TW | $352.5 11.2 USD |
+9.98
|
$136.36B 4.33B USD | $4.34M 138.06K USD | $339.5 10.79 USD | $352.5 11.2 USD | $136.36B 4.33B USD | 60.77 | $5.8 0.18 USD | |
Global Unichip Corp. 3443.TW | $938 29.81 USD |
+9.96
|
$125.7B 3.99B USD | $482.52K 15.33K USD | $938 29.81 USD | $938 29.81 USD | $125.7B 3.99B USD | 36.65 | $25.59 0.81 USD | |
ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+9.89
|
$107.89B 3.43B USD | $552.5K 17.56K USD | $1,445 45.92 USD | $1,445 45.92 USD | $107.89B 3.43B USD | 28.10 | $51.42 1.63 USD | |
Nanya Technology Corporation 2408.TW | $33.2 1.05 USD |
+9.93
|
$102.87B 3.27B USD | $7.81M 248.13K USD | $33.2 1.05 USD | $33.2 1.05 USD | $102.87B 3.27B USD | 0 | -$1.64 -0.05 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $78.9 2.51 USD |
+9.89
|
$96.47B 3.07B USD | $3.1M 98.59K USD | $78.9 2.51 USD | $78.9 2.51 USD | $96.47B 3.07B USD | 20.07 | $3.93 0.12 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $94.3 3 USD |
+9.91
|
$90.01B 2.86B USD | $1.42M 45.09K USD | $94.3 3 USD | $94.3 3 USD | $90.01B 2.86B USD | 10.20 | $9.24 0.29 USD | |
Winbond Electronics Corporation 2344.TW | $15.05 0.48 USD |
+9.85
|
$67.72B 2.15B USD | $34.66M 1.1M USD | $15.05 0.48 USD | $15.05 0.48 USD | $67.72B 2.15B USD | 107.50 | $0.14 0.004 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.1 0.42 USD |
+9.62
|
$54.92B 1.74B USD | $5M 158.98K USD | $13.1 0.42 USD | $13.1 0.42 USD | $54.92B 1.74B USD | 0 | -$1.64 -0.05 USD | |
VIA Technologies, Inc. 2388.TW | $63.9 2.03 USD |
+9.98
|
$35.49B 1.13B USD | $2.02M 64.11K USD | $63.9 2.03 USD | $63.9 2.03 USD | $35.49B 1.13B USD | 31.01 | $2.06 0.07 USD | |
Macronix International Co., Ltd. 2337.TW | $18.75 0.6 USD |
+9.97
|
$34.76B 1.1B USD | $3.59M 114.02K USD | $18.75 0.6 USD | $18.75 0.6 USD | $34.76B 1.1B USD | 0 | -$1.73 -0.05 USD | |
AP Memory Technology Corporation 6531.TW | $212 6.74 USD |
+9.84
|
$34.42B 1.09B USD | $2.4M 76.16K USD | $209.5 6.66 USD | $212 6.74 USD | $34.42B 1.09B USD | 21.92 | $9.67 0.31 USD | |
ELAN Microelectronics Corporation 2458.TW | $111.5 3.54 USD |
+9.85
|
$31.91B 1.01B USD | $8.79M 279.19K USD | $106.5 3.38 USD | $111.5 3.54 USD | $31.91B 1.01B USD | 11.79 | $9.45 0.3 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $67.3 2.14 USD |
+9.97
|
$30.73B 976.53M USD | $5.32M 169.04K USD | $65.9 2.09 USD | $67.3 2.14 USD | $30.73B 976.53M USD | 611.81 | $0.11 0.003 USD | |
WinWay Technology Co., Ltd. 6515.TW | $774 24.59 USD |
+9.94
|
$27.76B 881.95M USD | $858.16K 27.27K USD | $764 24.28 USD | $774 24.59 USD | $27.76B 881.95M USD | 23.04 | $33.58 1.07 USD | |
Nuvoton Technology Corporation 4919.TW | $65.5 2.08 USD |
+9.9
|
$27.49B 873.65M USD | $1.63M 51.67K USD | $65 2.07 USD | $65.5 2.08 USD | $27.49B 873.65M USD | 125.96 | $0.52 0.02 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $90 2.86 USD |
+9.89
|
$26.32B 836.19M USD | $1.01M 32.01K USD | $88.8 2.82 USD | $90 2.86 USD | $26.32B 836.19M USD | 9.11 | $9.87 0.31 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $45.9 1.46 USD |
+9.94
|
$23.95B 760.99M USD | $562.28K 17.87K USD | $45.9 1.46 USD | $45.9 1.46 USD | $23.95B 760.99M USD | 13.62 | $3.37 0.11 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $191.5 6.08 USD |
+9.74
|
$23.21B 737.45M USD | $290.73K 9.24K USD | $190 6.04 USD | $191.5 6.08 USD | $23.21B 737.45M USD | 11.96 | $16 0.51 USD | |
Raydium Semiconductor Corporation 3592.TW | $304.5 9.68 USD |
+9.93
|
$23.1B 733.94M USD | $277.81K 8.83K USD | $300 9.53 USD | $304.5 9.68 USD | $23.1B 733.94M USD | 11.17 | $27.26 0.87 USD | |
Silicon Integrated Systems Corp. 2363.TW | $43.2 1.37 USD |
+9.92
|
$22.25B 706.92M USD | $8.27M 262.67K USD | $42.3 1.34 USD | $43.2 1.37 USD | $22.25B 706.92M USD | 53.33 | $0.81 0.03 USD | |
Sitronix Technology Corporation 8016.TW | $178.5 5.67 USD |
+9.85
|
$21.34B 677.97M USD | $103.88K 3.3K USD | $178.5 5.67 USD | $178.5 5.67 USD | $21.34B 677.97M USD | 11.65 | $15.31 0.49 USD | |
ITE Tech. Inc 3014.TW | $118 3.75 USD |
+9.77
|
$19.59B 622.55M USD | $222.87K 7.08K USD | $118 3.75 USD | $118 3.75 USD | $19.59B 622.55M USD | 11.82 | $9.98 0.32 USD | |
Scientech Corporation 3583.TW | $224.5 7.13 USD |
+9.78
|
$18.03B 573.02M USD | $353.4K 11.23K USD | $224.5 7.13 USD | $224.5 7.13 USD | $18.03B 573.02M USD | 19.74 | $11.37 0.36 USD | |
Phoenix Silicon International Corporation 8028.TW | $99.9 3.17 USD |
+9.9
|
$17.25B 547.98M USD | $1.72M 54.61K USD | $99.9 3.17 USD | $99.9 3.17 USD | $17.25B 547.98M USD | 35.17 | $2.84 0.09 USD | |
Global Mixed-Mode Technology Inc. 8081.TW | $198 6.29 USD |
+10
|
$16.97B 539.36M USD | $98.41K 3.13K USD | $198 6.29 USD | $198 6.29 USD | $16.97B 539.36M USD | 11.06 | $17.89 0.57 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $23.4 0.74 USD |
+9.86
|
$16.78B 533.3M USD | $1.64M 51.99K USD | $23.15 0.74 USD | $23.4 0.74 USD | $16.78B 533.3M USD | 12.12 | $1.93 0.06 USD | |
uPI Semiconductor Corp. 6719.TW | $156 4.96 USD |
+9.86
|
$16.33B 518.98M USD | $468.85K 14.9K USD | $152 4.83 USD | $156 4.96 USD | $16.33B 518.98M USD | 65.82 | $2.37 0.08 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $28.5 0.91 USD |
+9.83
|
$15.97B 507.34M USD | $3.01M 95.66K USD | $27.85 0.88 USD | $28.5 0.91 USD | $15.97B 507.34M USD | 17.16 | $1.66 0.05 USD | |
ShunSin Technology Holdings Limited 6451.TW | $129 4.1 USD |
+9.79
|
$13.7B 435.21M USD | $2.81M 89.2K USD | $125.5 3.99 USD | $129 4.1 USD | $13.7B 435.21M USD | 322.50 | $0.4 0.01 USD | |
Andes Technology Corporation 6533.TW | $265 8.42 USD |
+9.96
|
$13.42B 426.5M USD | $296.25K 9.41K USD | $264.5 8.4 USD | $265 8.42 USD | $13.42B 426.5M USD | 5300.00 | $0.05 0.001 USD | |
Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.1 1.53 USD |
+9.94
|
$13.14B 417.51M USD | $2.28M 72.37K USD | $47.3 1.5 USD | $48.1 1.53 USD | $13.14B 417.51M USD | 26.87 | $1.79 0.06 USD | |
FocalTech Systems Co., Ltd. 3545.TW | $56.4 1.79 USD |
+9.94
|
$12.29B 390.56M USD | $770.71K 24.49K USD | $55.2 1.75 USD | $56.4 1.79 USD | $12.29B 390.56M USD | 21.36 | $2.64 0.08 USD | |
Sunplus Technology Company Limited 2401.TW | $20.5 0.65 USD |
+9.92
|
$12.06B 383.3M USD | $1.34M 42.63K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.06B 383.3M USD | 46.59 | $0.44 0.01 USD | |
RichWave Technology Corporation 4968.TW | $131.5 4.18 USD |
+9.13
|
$11.92B 378.91M USD | $5.34M 169.54K USD | $128.5 4.08 USD | $132.5 4.21 USD | $11.92B 378.91M USD | 75.57 | $1.74 0.06 USD | |
FIT Holding Co., Ltd. 3712.TW | $42.35 1.35 USD |
+10
|
$10.43B 331.36M USD | $399.18K 12.68K USD | $42.35 1.35 USD | $42.35 1.35 USD | $10.43B 331.36M USD | 9.32 | $4.54 0.14 USD | |
Taiwan-Asia Semiconductor Corporation 2340.TW | $19.55 0.62 USD |
+9.83
|
$8.56B 272.01M USD | $614.1K 19.51K USD | $19.3 0.61 USD | $19.55 0.62 USD | $8.56B 272.01M USD | 0 | -$1.16 -0.03 USD | |
Holtek Semiconductor Inc. 6202.TW | $36.3 1.15 USD |
+10
|
$8.21B 260.87M USD | $760.18K 24.15K USD | $35.4 1.12 USD | $36.3 1.15 USD | $8.21B 260.87M USD | 0 | -$0.66 -0.02 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $66.3 2.11 USD |
+9.95
|
$7.85B 249.52M USD | $720K 22.88K USD | $65 2.07 USD | $66.3 2.11 USD | $7.85B 249.52M USD | 13.95 | $4.75 0.15 USD | |
Sonix Technology Co.,Ltd. 5471.TW | $32.55 1.03 USD |
+9.97
|
$5.46B 173.63M USD | $321.05K 10.2K USD | $32 1.02 USD | $32.55 1.03 USD | $5.46B 173.63M USD | 30.70 | $1.06 0.03 USD | |
Apacer Technology Inc. 8271.TW | $39.4 1.25 USD |
+9.9
|
$5.07B 161.16M USD | $226.2K 7.19K USD | $38.2 1.21 USD | $39.4 1.25 USD | $5.07B 161.16M USD | 18.15 | $2.17 0.07 USD | |
Tyntek Corporation 2426.TW | $14.35 0.46 USD |
+9.96
|
$4.31B 137.08M USD | $576.29K 18.31K USD | $14 0.44 USD | $14.35 0.46 USD | $4.31B 137.08M USD | 68.33 | $0.21 0.006 USD | |
Jih Lin Technology Co., Ltd. 5285.TW | $41.55 1.32 USD |
+9.92
|
$4.24B 134.72M USD | $72.44K 2.3K USD | $41.55 1.32 USD | $41.55 1.32 USD | $4.24B 134.72M USD | 16.55 | $2.51 0.08 USD | |
Generalplus Technology Inc. 4952.TW | $37.8 1.2 USD |
+9.88
|
$4.11B 130.7M USD | $164.83K 5.24K USD | $37 1.18 USD | $37.8 1.2 USD | $4.11B 130.7M USD | 16.80 | $2.25 0.07 USD | |
Mosel Vitelic Inc. 2342.TW | $22.25 0.71 USD |
+9.88
|
$3.5B 111.28M USD | $477.97K 15.19K USD | $21.8 0.69 USD | $22.25 0.71 USD | $3.5B 111.28M USD | 38.36 | $0.58 0.02 USD | |
Champion Microelectronic Corporation 3257.TW | $41.3 1.31 USD |
+9.99
|
$3.3B 104.75M USD | $637.78K 20.27K USD | $40 1.27 USD | $41.3 1.31 USD | $3.3B 104.75M USD | 17.50 | $2.36 0.07 USD | |
Harvatek Corporation 6168.TW | $15 0.48 USD |
+9.89
|
$3.09B 98.08M USD | $436.71K 13.88K USD | $14.4 0.46 USD | $15 0.48 USD | $3.09B 98.08M USD | 500.00 | $0.03 0.0009 USD | |
Laster Tech Co., Ltd. 3346.TW | $24.25 0.77 USD |
+9.98
|
$2.94B 93.36M USD | $694.56K 22.07K USD | $23.8 0.76 USD | $24.25 0.77 USD | $2.94B 93.36M USD | 11.22 | $2.16 0.07 USD | |
Leadtrend Technology Corporation 3588.TW | $43.8 1.39 USD |
+9.91
|
$2.65B 84.11M USD | $212.5K 6.75K USD | $42.6 1.35 USD | $43.8 1.39 USD | $2.65B 84.11M USD | 23.54 | $1.86 0.06 USD | |
Advanced Optoelectronic Technology Inc. 3437.TW | $14.65 0.47 USD |
+9.74
|
$2.12B 67.29M USD | $814.5K 25.88K USD | $14 0.44 USD | $14.65 0.47 USD | $2.12B 67.29M USD | 0 | -$0.94 -0.02 USD | |
Davicom Semiconductor, Inc. 3094.TW | $21.7 0.69 USD |
+9.87
|
$1.8B 57.31M USD | $268.8K 8.54K USD | $21.15 0.67 USD | $21.7 0.69 USD | $1.8B 57.31M USD | 127.64 | $0.17 0.005 USD | |
Silicon Optronics, Inc. 3530.TW | $55.4 1.76 USD |
+9.49
|
$4.29B 136.38M USD | $539.88K 17.15K USD | $54 1.72 USD | $55.6 1.77 USD | $4.29B 136.38M USD | 0 | -$1.33 -0.04 USD | |
JMC Electronics Co., Ltd. 6552.TW | $25.3 0.8 USD |
+10
|
$2.1B 66.72M USD | $268.68K 8.54K USD | $24.5 0.78 USD | $25.3 0.8 USD | $2.1B 66.72M USD | 230.00 | $0.11 0.003 USD | |
Ene Technology Inc. 6243.TW | $31.15 0.99 USD |
+9.88
|
$1.41B 44.81M USD | $799.03K 25.39K USD | $29.3 0.93 USD | $31.15 0.99 USD | $1.41B 44.81M USD | 28.31 | $1.1 0.03 USD | |
Mospec Semiconductor Corp. 2434.TW | $26.05 0.83 USD |
+9.92
|
$963.85M 30.63M USD | $11.2K 355.88 USD | $26.05 0.83 USD | $26.05 0.83 USD | $963.85M 30.63M USD | 186.07 | $0.14 0.004 USD | |
HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
+9.61
|
$881.47M 28.01M USD | $112.01K 3.56K USD | $10.6 0.34 USD | $10.95 0.35 USD | $881.47M 28.01M USD | 0 | -$1.94 -0.06 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $42.9 1.36 USD |
+2.39
|
$0 0 USD | $16.57K 526.64 USD | $42.55 1.35 USD | $42.9 1.36 USD | $0 0 USD | 5.74 | $7.46 0.24 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}