$2.67T
Capitalisation boursière totale
$165.82B
Volume total
BTC 58.69%     ETH 8.45%
Prépondérance

Bourse : Taiwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Semi-conducteurs (63)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $998 31.71 USD
-0.7
$26.06T 828.14B USD $50.9M 1.62M USD $992 31.52 USD $1,005 31.93 USD $26.06T 828.14B USD 22.22 $44.91 1.43 USD
MediaTek Inc.  2454.TW $1,395 44.33 USD
-4.78
$2.22T 70.65B USD $10.67M 339.07K USD $1,395 44.33 USD $1,460 46.39 USD $2.22T 70.65B USD 20.88 $66.8 2.12 USD
ASE Technology Holding Co., Ltd.  3711.TW $161 5.12 USD
-0.92
$699.86B 22.24B USD $8.73M 277.38K USD $160.5 5.1 USD $163.5 5.2 USD $699.86B 22.24B USD 22.26 $7.23 0.23 USD
United Microelectronics Corporation  2303.TW $45.05 1.43 USD
+2.04
$565.86B 17.98B USD $59.15M 1.88M USD $44.4 1.41 USD $45.3 1.44 USD $565.86B 17.98B USD 10.75 $4.19 0.13 USD
Novatek Microelectronics Corp.  3034.TW $542 17.22 USD
-0.37
$331.03B 10.52B USD $1.66M 52.74K USD $542 17.22 USD $548 17.41 USD $331.03B 10.52B USD 16.23 $33.39 1.06 USD
Realtek Semiconductor Corp.  2379.TW $553 17.57 USD
-0.36
$284.64B 9.04B USD $1.73M 55.04K USD $548 17.41 USD $559 17.76 USD $284.64B 9.04B USD 18.86 $29.31 0.93 USD
Alchip Technologies, Limited  3661.TW $2,855 90.72 USD
-3.06
$229.82B 7.3B USD $3.35M 106.53K USD $2,825 89.77 USD $2,975 94.53 USD $229.82B 7.3B USD 40.39 $70.68 2.25 USD
Global Unichip Corp.  3443.TW $1,255 39.88 USD
-2.71
$168.18B 5.34B USD $914.44K 29.06K USD $1,255 39.88 USD $1,310 41.63 USD $168.18B 5.34B USD 49.13 $25.54 0.81 USD
Silergy Corp.  6415.TW $406 12.9 USD
-3.33
$156.65B 4.98B USD $1.65M 52.4K USD $405.5 12.88 USD $423.5 13.46 USD $156.65B 4.98B USD 105.18 $3.86 0.12 USD
ASMedia Technology Inc.  5269.TW $1,895 60.21 USD
-4.53
$141.48B 4.5B USD $1.22M 38.71K USD $1,895 60.21 USD $1,990 63.23 USD $141.48B 4.5B USD 36.86 $51.41 1.63 USD
King Yuan Electronics Co., Ltd.  2449.TW $104 3.3 USD
+1.96
$127.16B 4.04B USD $11.24M 357.04K USD $101.5 3.23 USD $105 3.34 USD $127.16B 4.04B USD 26.46 $3.93 0.12 USD
Nanya Technology Corporation  2408.TW $39.35 1.25 USD
-1.5
$121.93B 3.87B USD $107.91M 3.43M USD $38.5 1.22 USD $40.75 1.29 USD $121.93B 3.87B USD 0 -$1.64 -0.05 USD
Zhen Ding Technology Holding Limited  4958.TW $113.5 3.61 USD
-0.44
$108.34B 3.44B USD $2.82M 89.52K USD $113.5 3.61 USD $115 3.65 USD $108.34B 3.44B USD 13.35 $8.5 0.27 USD
Winbond Electronics Corporation  2344.TW $19 0.6 USD
+4.11
$85.5B 2.72B USD $189.42M 6.02M USD $18.9 0.6 USD $19.55 0.62 USD $85.5B 2.72B USD 135.71 $0.14 0.004 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $18.6 0.59 USD
+3.62
$77.6B 2.47B USD $30.97M 983.98K USD $18.05 0.57 USD $18.95 0.6 USD $77.6B 2.47B USD 0 -$1.64 -0.05 USD
WinWay Technology Co., Ltd.  6515.TW $1,390 44.17 USD
+0.36
$49.8B 1.58B USD $1.26M 39.97K USD $1,380 43.85 USD $1,435 45.6 USD $49.8B 1.58B USD 54.83 $25.35 0.81 USD
VIA Technologies, Inc.  2388.TW $86.6 2.75 USD
-1.37
$48.09B 1.53B USD $1.96M 62.43K USD $86.4 2.75 USD $88.6 2.82 USD $48.09B 1.53B USD 58.91 $1.47 0.05 USD
AP Memory Technology Corporation  6531.TW $292.5 9.29 USD
-1.52
$47.46B 1.51B USD $678.59K 21.56K USD $292.5 9.29 USD $302 9.6 USD $47.46B 1.51B USD 30.31 $9.65 0.31 USD
Kinsus Interconnect Technology Corp.  3189.TW $97.8 3.11 USD
-1.61
$44.66B 1.42B USD $3.68M 117.06K USD $97.8 3.11 USD $101.5 3.23 USD $44.66B 1.42B USD 889.09 $0.11 0.003 USD
ELAN Microelectronics Corporation  2458.TW $154.5 4.91 USD
-0.32
$44.22B 1.41B USD $1.12M 35.63K USD $153.5 4.88 USD $156.5 4.97 USD $44.22B 1.41B USD 16.33 $9.46 0.3 USD
Macronix International Co., Ltd.  2337.TW $21.65 0.69 USD
+0.7
$40.14B 1.28B USD $15.76M 500.78K USD $21.55 0.68 USD $22.05 0.7 USD $40.14B 1.28B USD 0 -$1.73 -0.05 USD
Nuvoton Technology Corporation  4919.TW $91 2.89 USD
+1.34
$38.2B 1.21B USD $867.8K 27.57K USD $89.8 2.85 USD $91.3 2.9 USD $38.2B 1.21B USD 175.00 $0.52 0.02 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $111.5 3.54 USD
0
$32.6B 1.04B USD $1.64M 52.03K USD $111 3.53 USD $112.5 3.57 USD $32.6B 1.04B USD 11.38 $9.79 0.31 USD
Silicon Integrated Systems Corp.  2363.TW $63.3 2.01 USD
-0.63
$32.6B 1.04B USD $2.29M 72.88K USD $63.3 2.01 USD $64.8 2.06 USD $32.6B 1.04B USD 60.86 $1.04 0.03 USD
Supreme Electronics Co., Ltd.  8112.TW $61.8 1.96 USD
-1.12
$32.23B 1.02B USD $1.26M 40.03K USD $61.7 1.96 USD $62.4 1.98 USD $32.23B 1.02B USD 12.71 $4.86 0.15 USD
Raydium Semiconductor Corporation  3592.TW $395 12.55 USD
-1
$29.96B 952.08M USD $377.68K 12K USD $395 12.55 USD $400 12.71 USD $29.96B 952.08M USD 14.49 $27.25 0.87 USD
Scientech Corporation  3583.TW $344 10.93 USD
+3.3
$27.63B 878.04M USD $1.05M 33.39K USD $335.5 10.66 USD $349.5 11.11 USD $27.63B 878.04M USD 32.48 $10.59 0.34 USD
Fitipower Integrated Technology Inc.  4961.TW $225 7.15 USD
-1.1
$27.23B 865.1M USD $318.89K 10.13K USD $225 7.15 USD $228.5 7.26 USD $27.23B 865.1M USD 14.07 $15.99 0.51 USD
Sitronix Technology Corporation  8016.TW $214.5 6.82 USD
-1.15
$25.64B 814.7M USD $741.56K 23.56K USD $213.5 6.78 USD $217.5 6.91 USD $25.64B 814.7M USD 14.40 $14.89 0.47 USD
ITE Tech. Inc  3014.TW $151 4.8 USD
-1.31
$25.07B 796.65M USD $699.96K 22.24K USD $151 4.8 USD $154 4.89 USD $25.07B 796.65M USD 15.13 $9.98 0.32 USD
Phoenix Silicon International Corporation  8028.TW $145 4.61 USD
-0.34
$25.03B 795.37M USD $6.68M 212.21K USD $144 4.58 USD $149.5 4.75 USD $25.03B 795.37M USD 51.05 $2.84 0.09 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $30.85 0.98 USD
+0.33
$22.44B 712.89M USD $1.02M 32.54K USD $30.75 0.98 USD $31.05 0.99 USD $22.44B 712.89M USD 12.64 $2.44 0.08 USD
uPI Semiconductor Corp.  6719.TW $210.5 6.69 USD
-0.71
$22.04B 700.29M USD $370.67K 11.78K USD $210.5 6.69 USD $213.5 6.78 USD $22.04B 700.29M USD 88.81 $2.37 0.08 USD
Global Mixed-Mode Technology Inc.  8081.TW $244 7.75 USD
+0.41
$20.92B 664.67M USD $236.16K 7.5K USD $243 7.72 USD $245.5 7.8 USD $20.92B 664.67M USD 14.44 $16.89 0.54 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.2 1.18 USD
-1.2
$20.66B 656.4M USD $5.19M 165.03K USD $36.9 1.17 USD $38.1 1.21 USD $20.66B 656.4M USD 22.40 $1.66 0.05 USD
ShunSin Technology Holdings Limited  6451.TW $180.5 5.74 USD
+1.69
$19.16B 608.95M USD $2.22M 70.46K USD $178 5.66 USD $184.5 5.86 USD $19.16B 608.95M USD 108.08 $1.67 0.05 USD
Andes Technology Corporation  6533.TW $370 11.76 USD
-1.86
$18.74B 595.5M USD $1.13M 35.8K USD $370 11.76 USD $387.5 12.31 USD $18.74B 595.5M USD 0 -$4.75 -0.1 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $66.6 2.12 USD
+3.1
$18.19B 578.1M USD $2.77M 88.01K USD $64.5 2.05 USD $67.4 2.14 USD $18.19B 578.1M USD 37.20 $1.79 0.06 USD
RichWave Technology Corporation  4968.TW $200 6.36 USD
+1.52
$18.14B 576.29M USD $1.8M 57.23K USD $196 6.23 USD $202 6.42 USD $18.14B 576.29M USD 114.94 $1.74 0.06 USD
FocalTech Systems Co., Ltd.  3545.TW $77.1 2.45 USD
-0.26
$16.81B 534.04M USD $539.07K 17.13K USD $77 2.45 USD $77.8 2.47 USD $16.81B 534.04M USD 29.20 $2.64 0.08 USD
Sunplus Technology Company Limited  2401.TW $27.8 0.88 USD
-0.36
$16.36B 519.8M USD $987.65K 31.38K USD $27.7 0.88 USD $28.1 0.89 USD $16.36B 519.8M USD 0 -$0.04 -0.001 USD
FIT Holding Co., Ltd.  3712.TW $61.4 1.95 USD
-9.97
$15.12B 480.42M USD $5.67M 180.27K USD $61.4 1.95 USD $63 2 USD $15.12B 480.42M USD 13.79 $4.45 0.14 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $26.7 0.85 USD
+0.19
$11.69B 371.49M USD $1M 31.93K USD $26.7 0.85 USD $27.05 0.86 USD $11.69B 371.49M USD 0 -$1.16 -0.03 USD
Holtek Semiconductor Inc.  6202.TW $50 1.59 USD
+1.83
$11.31B 359.33M USD $575.29K 18.28K USD $49.9 1.59 USD $51.4 1.63 USD $11.31B 359.33M USD 0 -$0.66 -0.02 USD
Advanced Power Electronics Co., Ltd.  8261.TW $87.6 2.78 USD
-0.34
$10.38B 329.69M USD $230.72K 7.33K USD $87.3 2.77 USD $89 2.83 USD $10.38B 329.69M USD 18.44 $4.75 0.15 USD
Sonix Technology Co.,Ltd.  5471.TW $40.35 1.28 USD
-0.37
$6.77B 215.24M USD $135.28K 4.3K USD $40.2 1.28 USD $40.6 1.29 USD $6.77B 215.24M USD 38.06 $1.06 0.03 USD
Apacer Technology Inc.  8271.TW $51.4 1.63 USD
+1.38
$6.62B 210.25M USD $394.96K 12.55K USD $50.8 1.61 USD $52.4 1.67 USD $6.62B 210.25M USD 23.68 $2.17 0.07 USD
Tyntek Corporation  2426.TW $20.75 0.66 USD
+1.22
$6.24B 198.21M USD $1.08M 34.24K USD $20.2 0.64 USD $20.75 0.66 USD $6.24B 198.21M USD 98.80 $0.21 0.006 USD
Generalplus Technology Inc.  4952.TW $50.7 1.61 USD
+0.2
$5.52B 175.3M USD $120.09K 3.82K USD $50.6 1.61 USD $51.1 1.62 USD $5.52B 175.3M USD 22.53 $2.25 0.07 USD
Mosel Vitelic Inc.  2342.TW $30.05 0.95 USD
+0.17
$4.73B 150.34M USD $196.98K 6.26K USD $29.9 0.95 USD $30.3 0.96 USD $4.73B 150.34M USD 0 -$0.47 -0.01 USD
Champion Microelectronic Corporation  3257.TW $54.9 1.74 USD
-2.31
$4.38B 139.25M USD $342.84K 10.89K USD $54.6 1.73 USD $56.2 1.79 USD $4.38B 139.25M USD 20.40 $2.69 0.09 USD
Harvatek Corporation  6168.TW $20.7 0.66 USD
-1.19
$4.26B 135.34M USD $468.19K 14.88K USD $20.55 0.65 USD $20.85 0.66 USD $4.26B 135.34M USD 230.00 $0.09 0.002 USD
Laster Tech Co., Ltd.  3346.TW $33.8 1.07 USD
-0.44
$4.1B 130.13M USD $216.31K 6.87K USD $33.5 1.06 USD $34 1.08 USD $4.1B 130.13M USD 12.85 $2.63 0.08 USD
Leadtrend Technology Corporation  3588.TW $62.4 1.98 USD
-0.79
$3.77B 119.84M USD $107.82K 3.43K USD $61.2 1.94 USD $63.5 2.02 USD $3.77B 119.84M USD 27.61 $2.26 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $20.3 0.65 USD
-1.69
$2.93B 93.24M USD $811.77K 25.79K USD $19.5 0.62 USD $20.8 0.66 USD $2.93B 93.24M USD 0 -$1 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $29.4 0.93 USD
-0.51
$2.44B 77.65M USD $86.48K 2.75K USD $29.15 0.93 USD $29.75 0.95 USD $2.44B 77.65M USD 172.94 $0.17 0.005 USD
Ene Technology Inc.  6243.TW $43.25 1.37 USD
-0.92
$1.96B 62.21M USD $68.3K 2.17K USD $43.2 1.37 USD $44.35 1.41 USD $1.96B 62.21M USD 123.57 $0.35 0.01 USD
Silicon Optronics, Inc.  3530.TW $80 2.54 USD
-0.37
$6.22B 197.68M USD $133.41K 4.24K USD $79.5 2.53 USD $81 2.57 USD $6.22B 197.68M USD 0 -$0.25 -0.007 USD
Jih Lin Technology Co., Ltd.  5285.TW $51.6 1.64 USD
-0.39
$5.27B 167.31M USD $1.96M 62.18K USD $51 1.62 USD $53.5 1.7 USD $5.27B 167.31M USD 27.30 $1.89 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $35.5 1.13 USD
-1.39
$2.95B 93.63M USD $74.01K 2.35K USD $35.5 1.13 USD $36.65 1.16 USD $2.95B 93.63M USD 322.72 $0.11 0.003 USD
HY Electronic (Cayman) Limited  6573.TW $13.55 0.43 USD
-0.73
$1.09B 34.66M USD $40.05K 1.27K USD $13.5 0.43 USD $13.65 0.43 USD $1.09B 34.66M USD 0 -$2.32 -0.07 USD
Mospec Semiconductor Corp.  2434.TW $29.15 0.93 USD
-1.02
$1.08B 34.27M USD $4K 127.1 USD $29.1 0.92 USD $29.45 0.94 USD $1.08B 34.27M USD 0 -$1.66 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.35 1.41 USD
+0.57
$0 0 USD $14.09K 447.71 USD $44.2 1.4 USD $44.35 1.41 USD $0 0 USD 5.94 $7.46 0.24 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici