Bourse : Taiwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (63)
Taiwan (63)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (63)
Semi-conducteurs (63)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
-0.7
|
$26.06T 828.14B USD | $50.9M 1.62M USD | $992 31.52 USD | $1,005 31.93 USD | $26.06T 828.14B USD | 22.22 | $44.91 1.43 USD | |
MediaTek Inc. 2454.TW | $1,395 44.33 USD |
-4.78
|
$2.22T 70.65B USD | $10.67M 339.07K USD | $1,395 44.33 USD | $1,460 46.39 USD | $2.22T 70.65B USD | 20.88 | $66.8 2.12 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $161 5.12 USD |
-0.92
|
$699.86B 22.24B USD | $8.73M 277.38K USD | $160.5 5.1 USD | $163.5 5.2 USD | $699.86B 22.24B USD | 22.26 | $7.23 0.23 USD | |
United Microelectronics Corporation 2303.TW | $45.05 1.43 USD |
+2.04
|
$565.86B 17.98B USD | $59.15M 1.88M USD | $44.4 1.41 USD | $45.3 1.44 USD | $565.86B 17.98B USD | 10.75 | $4.19 0.13 USD | |
Novatek Microelectronics Corp. 3034.TW | $542 17.22 USD |
-0.37
|
$331.03B 10.52B USD | $1.66M 52.74K USD | $542 17.22 USD | $548 17.41 USD | $331.03B 10.52B USD | 16.23 | $33.39 1.06 USD | |
Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.36
|
$284.64B 9.04B USD | $1.73M 55.04K USD | $548 17.41 USD | $559 17.76 USD | $284.64B 9.04B USD | 18.86 | $29.31 0.93 USD | |
Alchip Technologies, Limited 3661.TW | $2,855 90.72 USD |
-3.06
|
$229.82B 7.3B USD | $3.35M 106.53K USD | $2,825 89.77 USD | $2,975 94.53 USD | $229.82B 7.3B USD | 40.39 | $70.68 2.25 USD | |
Global Unichip Corp. 3443.TW | $1,255 39.88 USD |
-2.71
|
$168.18B 5.34B USD | $914.44K 29.06K USD | $1,255 39.88 USD | $1,310 41.63 USD | $168.18B 5.34B USD | 49.13 | $25.54 0.81 USD | |
Silergy Corp. 6415.TW | $406 12.9 USD |
-3.33
|
$156.65B 4.98B USD | $1.65M 52.4K USD | $405.5 12.88 USD | $423.5 13.46 USD | $156.65B 4.98B USD | 105.18 | $3.86 0.12 USD | |
ASMedia Technology Inc. 5269.TW | $1,895 60.21 USD |
-4.53
|
$141.48B 4.5B USD | $1.22M 38.71K USD | $1,895 60.21 USD | $1,990 63.23 USD | $141.48B 4.5B USD | 36.86 | $51.41 1.63 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
+1.96
|
$127.16B 4.04B USD | $11.24M 357.04K USD | $101.5 3.23 USD | $105 3.34 USD | $127.16B 4.04B USD | 26.46 | $3.93 0.12 USD | |
Nanya Technology Corporation 2408.TW | $39.35 1.25 USD |
-1.5
|
$121.93B 3.87B USD | $107.91M 3.43M USD | $38.5 1.22 USD | $40.75 1.29 USD | $121.93B 3.87B USD | 0 | -$1.64 -0.05 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $113.5 3.61 USD |
-0.44
|
$108.34B 3.44B USD | $2.82M 89.52K USD | $113.5 3.61 USD | $115 3.65 USD | $108.34B 3.44B USD | 13.35 | $8.5 0.27 USD | |
Winbond Electronics Corporation 2344.TW | $19 0.6 USD |
+4.11
|
$85.5B 2.72B USD | $189.42M 6.02M USD | $18.9 0.6 USD | $19.55 0.62 USD | $85.5B 2.72B USD | 135.71 | $0.14 0.004 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $18.6 0.59 USD |
+3.62
|
$77.6B 2.47B USD | $30.97M 983.98K USD | $18.05 0.57 USD | $18.95 0.6 USD | $77.6B 2.47B USD | 0 | -$1.64 -0.05 USD | |
WinWay Technology Co., Ltd. 6515.TW | $1,390 44.17 USD |
+0.36
|
$49.8B 1.58B USD | $1.26M 39.97K USD | $1,380 43.85 USD | $1,435 45.6 USD | $49.8B 1.58B USD | 54.83 | $25.35 0.81 USD | |
VIA Technologies, Inc. 2388.TW | $86.6 2.75 USD |
-1.37
|
$48.09B 1.53B USD | $1.96M 62.43K USD | $86.4 2.75 USD | $88.6 2.82 USD | $48.09B 1.53B USD | 58.91 | $1.47 0.05 USD | |
AP Memory Technology Corporation 6531.TW | $292.5 9.29 USD |
-1.52
|
$47.46B 1.51B USD | $678.59K 21.56K USD | $292.5 9.29 USD | $302 9.6 USD | $47.46B 1.51B USD | 30.31 | $9.65 0.31 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $97.8 3.11 USD |
-1.61
|
$44.66B 1.42B USD | $3.68M 117.06K USD | $97.8 3.11 USD | $101.5 3.23 USD | $44.66B 1.42B USD | 889.09 | $0.11 0.003 USD | |
ELAN Microelectronics Corporation 2458.TW | $154.5 4.91 USD |
-0.32
|
$44.22B 1.41B USD | $1.12M 35.63K USD | $153.5 4.88 USD | $156.5 4.97 USD | $44.22B 1.41B USD | 16.33 | $9.46 0.3 USD | |
Macronix International Co., Ltd. 2337.TW | $21.65 0.69 USD |
+0.7
|
$40.14B 1.28B USD | $15.76M 500.78K USD | $21.55 0.68 USD | $22.05 0.7 USD | $40.14B 1.28B USD | 0 | -$1.73 -0.05 USD | |
Nuvoton Technology Corporation 4919.TW | $91 2.89 USD |
+1.34
|
$38.2B 1.21B USD | $867.8K 27.57K USD | $89.8 2.85 USD | $91.3 2.9 USD | $38.2B 1.21B USD | 175.00 | $0.52 0.02 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
0
|
$32.6B 1.04B USD | $1.64M 52.03K USD | $111 3.53 USD | $112.5 3.57 USD | $32.6B 1.04B USD | 11.38 | $9.79 0.31 USD | |
Silicon Integrated Systems Corp. 2363.TW | $63.3 2.01 USD |
-0.63
|
$32.6B 1.04B USD | $2.29M 72.88K USD | $63.3 2.01 USD | $64.8 2.06 USD | $32.6B 1.04B USD | 60.86 | $1.04 0.03 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $61.8 1.96 USD |
-1.12
|
$32.23B 1.02B USD | $1.26M 40.03K USD | $61.7 1.96 USD | $62.4 1.98 USD | $32.23B 1.02B USD | 12.71 | $4.86 0.15 USD | |
Raydium Semiconductor Corporation 3592.TW | $395 12.55 USD |
-1
|
$29.96B 952.08M USD | $377.68K 12K USD | $395 12.55 USD | $400 12.71 USD | $29.96B 952.08M USD | 14.49 | $27.25 0.87 USD | |
Scientech Corporation 3583.TW | $344 10.93 USD |
+3.3
|
$27.63B 878.04M USD | $1.05M 33.39K USD | $335.5 10.66 USD | $349.5 11.11 USD | $27.63B 878.04M USD | 32.48 | $10.59 0.34 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $225 7.15 USD |
-1.1
|
$27.23B 865.1M USD | $318.89K 10.13K USD | $225 7.15 USD | $228.5 7.26 USD | $27.23B 865.1M USD | 14.07 | $15.99 0.51 USD | |
Sitronix Technology Corporation 8016.TW | $214.5 6.82 USD |
-1.15
|
$25.64B 814.7M USD | $741.56K 23.56K USD | $213.5 6.78 USD | $217.5 6.91 USD | $25.64B 814.7M USD | 14.40 | $14.89 0.47 USD | |
ITE Tech. Inc 3014.TW | $151 4.8 USD |
-1.31
|
$25.07B 796.65M USD | $699.96K 22.24K USD | $151 4.8 USD | $154 4.89 USD | $25.07B 796.65M USD | 15.13 | $9.98 0.32 USD | |
Phoenix Silicon International Corporation 8028.TW | $145 4.61 USD |
-0.34
|
$25.03B 795.37M USD | $6.68M 212.21K USD | $144 4.58 USD | $149.5 4.75 USD | $25.03B 795.37M USD | 51.05 | $2.84 0.09 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $30.85 0.98 USD |
+0.33
|
$22.44B 712.89M USD | $1.02M 32.54K USD | $30.75 0.98 USD | $31.05 0.99 USD | $22.44B 712.89M USD | 12.64 | $2.44 0.08 USD | |
uPI Semiconductor Corp. 6719.TW | $210.5 6.69 USD |
-0.71
|
$22.04B 700.29M USD | $370.67K 11.78K USD | $210.5 6.69 USD | $213.5 6.78 USD | $22.04B 700.29M USD | 88.81 | $2.37 0.08 USD | |
Global Mixed-Mode Technology Inc. 8081.TW | $244 7.75 USD |
+0.41
|
$20.92B 664.67M USD | $236.16K 7.5K USD | $243 7.72 USD | $245.5 7.8 USD | $20.92B 664.67M USD | 14.44 | $16.89 0.54 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $37.2 1.18 USD |
-1.2
|
$20.66B 656.4M USD | $5.19M 165.03K USD | $36.9 1.17 USD | $38.1 1.21 USD | $20.66B 656.4M USD | 22.40 | $1.66 0.05 USD | |
ShunSin Technology Holdings Limited 6451.TW | $180.5 5.74 USD |
+1.69
|
$19.16B 608.95M USD | $2.22M 70.46K USD | $178 5.66 USD | $184.5 5.86 USD | $19.16B 608.95M USD | 108.08 | $1.67 0.05 USD | |
Andes Technology Corporation 6533.TW | $370 11.76 USD |
-1.86
|
$18.74B 595.5M USD | $1.13M 35.8K USD | $370 11.76 USD | $387.5 12.31 USD | $18.74B 595.5M USD | 0 | -$4.75 -0.1 USD | |
Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $66.6 2.12 USD |
+3.1
|
$18.19B 578.1M USD | $2.77M 88.01K USD | $64.5 2.05 USD | $67.4 2.14 USD | $18.19B 578.1M USD | 37.20 | $1.79 0.06 USD | |
RichWave Technology Corporation 4968.TW | $200 6.36 USD |
+1.52
|
$18.14B 576.29M USD | $1.8M 57.23K USD | $196 6.23 USD | $202 6.42 USD | $18.14B 576.29M USD | 114.94 | $1.74 0.06 USD | |
FocalTech Systems Co., Ltd. 3545.TW | $77.1 2.45 USD |
-0.26
|
$16.81B 534.04M USD | $539.07K 17.13K USD | $77 2.45 USD | $77.8 2.47 USD | $16.81B 534.04M USD | 29.20 | $2.64 0.08 USD | |
Sunplus Technology Company Limited 2401.TW | $27.8 0.88 USD |
-0.36
|
$16.36B 519.8M USD | $987.65K 31.38K USD | $27.7 0.88 USD | $28.1 0.89 USD | $16.36B 519.8M USD | 0 | -$0.04 -0.001 USD | |
FIT Holding Co., Ltd. 3712.TW | $61.4 1.95 USD |
-9.97
|
$15.12B 480.42M USD | $5.67M 180.27K USD | $61.4 1.95 USD | $63 2 USD | $15.12B 480.42M USD | 13.79 | $4.45 0.14 USD | |
Taiwan-Asia Semiconductor Corporation 2340.TW | $26.7 0.85 USD |
+0.19
|
$11.69B 371.49M USD | $1M 31.93K USD | $26.7 0.85 USD | $27.05 0.86 USD | $11.69B 371.49M USD | 0 | -$1.16 -0.03 USD | |
Holtek Semiconductor Inc. 6202.TW | $50 1.59 USD |
+1.83
|
$11.31B 359.33M USD | $575.29K 18.28K USD | $49.9 1.59 USD | $51.4 1.63 USD | $11.31B 359.33M USD | 0 | -$0.66 -0.02 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $87.6 2.78 USD |
-0.34
|
$10.38B 329.69M USD | $230.72K 7.33K USD | $87.3 2.77 USD | $89 2.83 USD | $10.38B 329.69M USD | 18.44 | $4.75 0.15 USD | |
Sonix Technology Co.,Ltd. 5471.TW | $40.35 1.28 USD |
-0.37
|
$6.77B 215.24M USD | $135.28K 4.3K USD | $40.2 1.28 USD | $40.6 1.29 USD | $6.77B 215.24M USD | 38.06 | $1.06 0.03 USD | |
Apacer Technology Inc. 8271.TW | $51.4 1.63 USD |
+1.38
|
$6.62B 210.25M USD | $394.96K 12.55K USD | $50.8 1.61 USD | $52.4 1.67 USD | $6.62B 210.25M USD | 23.68 | $2.17 0.07 USD | |
Tyntek Corporation 2426.TW | $20.75 0.66 USD |
+1.22
|
$6.24B 198.21M USD | $1.08M 34.24K USD | $20.2 0.64 USD | $20.75 0.66 USD | $6.24B 198.21M USD | 98.80 | $0.21 0.006 USD | |
Generalplus Technology Inc. 4952.TW | $50.7 1.61 USD |
+0.2
|
$5.52B 175.3M USD | $120.09K 3.82K USD | $50.6 1.61 USD | $51.1 1.62 USD | $5.52B 175.3M USD | 22.53 | $2.25 0.07 USD | |
Mosel Vitelic Inc. 2342.TW | $30.05 0.95 USD |
+0.17
|
$4.73B 150.34M USD | $196.98K 6.26K USD | $29.9 0.95 USD | $30.3 0.96 USD | $4.73B 150.34M USD | 0 | -$0.47 -0.01 USD | |
Champion Microelectronic Corporation 3257.TW | $54.9 1.74 USD |
-2.31
|
$4.38B 139.25M USD | $342.84K 10.89K USD | $54.6 1.73 USD | $56.2 1.79 USD | $4.38B 139.25M USD | 20.40 | $2.69 0.09 USD | |
Harvatek Corporation 6168.TW | $20.7 0.66 USD |
-1.19
|
$4.26B 135.34M USD | $468.19K 14.88K USD | $20.55 0.65 USD | $20.85 0.66 USD | $4.26B 135.34M USD | 230.00 | $0.09 0.002 USD | |
Laster Tech Co., Ltd. 3346.TW | $33.8 1.07 USD |
-0.44
|
$4.1B 130.13M USD | $216.31K 6.87K USD | $33.5 1.06 USD | $34 1.08 USD | $4.1B 130.13M USD | 12.85 | $2.63 0.08 USD | |
Leadtrend Technology Corporation 3588.TW | $62.4 1.98 USD |
-0.79
|
$3.77B 119.84M USD | $107.82K 3.43K USD | $61.2 1.94 USD | $63.5 2.02 USD | $3.77B 119.84M USD | 27.61 | $2.26 0.07 USD | |
Advanced Optoelectronic Technology Inc. 3437.TW | $20.3 0.65 USD |
-1.69
|
$2.93B 93.24M USD | $811.77K 25.79K USD | $19.5 0.62 USD | $20.8 0.66 USD | $2.93B 93.24M USD | 0 | -$1 -0.03 USD | |
Davicom Semiconductor, Inc. 3094.TW | $29.4 0.93 USD |
-0.51
|
$2.44B 77.65M USD | $86.48K 2.75K USD | $29.15 0.93 USD | $29.75 0.95 USD | $2.44B 77.65M USD | 172.94 | $0.17 0.005 USD | |
Ene Technology Inc. 6243.TW | $43.25 1.37 USD |
-0.92
|
$1.96B 62.21M USD | $68.3K 2.17K USD | $43.2 1.37 USD | $44.35 1.41 USD | $1.96B 62.21M USD | 123.57 | $0.35 0.01 USD | |
Silicon Optronics, Inc. 3530.TW | $80 2.54 USD |
-0.37
|
$6.22B 197.68M USD | $133.41K 4.24K USD | $79.5 2.53 USD | $81 2.57 USD | $6.22B 197.68M USD | 0 | -$0.25 -0.007 USD | |
Jih Lin Technology Co., Ltd. 5285.TW | $51.6 1.64 USD |
-0.39
|
$5.27B 167.31M USD | $1.96M 62.18K USD | $51 1.62 USD | $53.5 1.7 USD | $5.27B 167.31M USD | 27.30 | $1.89 0.06 USD | |
JMC Electronics Co., Ltd. 6552.TW | $35.5 1.13 USD |
-1.39
|
$2.95B 93.63M USD | $74.01K 2.35K USD | $35.5 1.13 USD | $36.65 1.16 USD | $2.95B 93.63M USD | 322.72 | $0.11 0.003 USD | |
HY Electronic (Cayman) Limited 6573.TW | $13.55 0.43 USD |
-0.73
|
$1.09B 34.66M USD | $40.05K 1.27K USD | $13.5 0.43 USD | $13.65 0.43 USD | $1.09B 34.66M USD | 0 | -$2.32 -0.07 USD | |
Mospec Semiconductor Corp. 2434.TW | $29.15 0.93 USD |
-1.02
|
$1.08B 34.27M USD | $4K 127.1 USD | $29.1 0.92 USD | $29.45 0.94 USD | $1.08B 34.27M USD | 0 | -$1.66 -0.05 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $44.35 1.41 USD |
+0.57
|
$0 0 USD | $14.09K 447.71 USD | $44.2 1.4 USD | $44.35 1.41 USD | $0 0 USD | 5.94 | $7.46 0.24 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}