Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$167.03B
Volume total
BTC 60.40%     ETH 6.95%
Prépondérance

Bourse : Taiwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Semi-conducteurs (63)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $863 27.42 USD
+9.94
$22.38T 711.13B USD $20.39M 647.89K USD $863 27.42 USD $863 27.42 USD $22.38T 711.13B USD 19.08 $45.22 1.44 USD
MediaTek Inc.  2454.TW $1,300 41.31 USD
+9.7
$2.07T 65.84B USD $2.04M 64.68K USD $1,300 41.31 USD $1,300 41.31 USD $2.07T 65.84B USD 19.45 $66.83 2.12 USD
United Microelectronics Corporation  2303.TW $43.85 1.39 USD
+9.9
$550.69B 17.5B USD $49.72M 1.58M USD $43.5 1.38 USD $43.85 1.39 USD $550.69B 17.5B USD 11.72 $3.74 0.12 USD
ASE Technology Holding Co., Ltd.  3711.TW $126.5 4.02 USD
+10
$549.46B 17.46B USD $4.11M 130.74K USD $126.5 4.02 USD $126.5 4.02 USD $549.46B 17.46B USD 17.56 $7.2 0.23 USD
Novatek Microelectronics Corp.  3034.TW $504 16.01 USD
+9.92
$306.69B 9.75B USD $1.31M 41.78K USD $504 16.01 USD $504 16.01 USD $306.69B 9.75B USD 15.09 $33.38 1.06 USD
Realtek Semiconductor Corp.  2379.TW $484 15.38 USD
+10
$248.23B 7.89B USD $554.41K 17.62K USD $484 15.38 USD $484 15.38 USD $248.23B 7.89B USD 16.51 $29.3 0.93 USD
Alchip Technologies, Limited  3661.TW $2,135 67.84 USD
+9.77
$172.19B 5.47B USD $678.29K 21.55K USD $2,135 67.84 USD $2,135 67.84 USD $172.19B 5.47B USD 27.10 $78.77 2.5 USD
Silergy Corp.  6415.TW $352.5 11.2 USD
+9.98
$136.36B 4.33B USD $4.34M 138.06K USD $339.5 10.79 USD $352.5 11.2 USD $136.36B 4.33B USD 60.77 $5.8 0.18 USD
Global Unichip Corp.  3443.TW $938 29.81 USD
+9.96
$125.7B 3.99B USD $482.52K 15.33K USD $938 29.81 USD $938 29.81 USD $125.7B 3.99B USD 36.65 $25.59 0.81 USD
ASMedia Technology Inc.  5269.TW $1,445 45.92 USD
+9.89
$107.89B 3.43B USD $552.5K 17.56K USD $1,445 45.92 USD $1,445 45.92 USD $107.89B 3.43B USD 28.10 $51.42 1.63 USD
Nanya Technology Corporation  2408.TW $33.2 1.05 USD
+9.93
$102.87B 3.27B USD $7.81M 248.13K USD $33.2 1.05 USD $33.2 1.05 USD $102.87B 3.27B USD 0 -$1.64 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $78.9 2.51 USD
+9.89
$96.47B 3.07B USD $3.1M 98.59K USD $78.9 2.51 USD $78.9 2.51 USD $96.47B 3.07B USD 20.07 $3.93 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $94.3 3 USD
+9.91
$90.01B 2.86B USD $1.42M 45.09K USD $94.3 3 USD $94.3 3 USD $90.01B 2.86B USD 10.20 $9.24 0.29 USD
Winbond Electronics Corporation  2344.TW $15.05 0.48 USD
+9.85
$67.72B 2.15B USD $34.66M 1.1M USD $15.05 0.48 USD $15.05 0.48 USD $67.72B 2.15B USD 107.50 $0.14 0.004 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $13.1 0.42 USD
+9.62
$54.92B 1.74B USD $5M 158.98K USD $13.1 0.42 USD $13.1 0.42 USD $54.92B 1.74B USD 0 -$1.64 -0.05 USD
VIA Technologies, Inc.  2388.TW $63.9 2.03 USD
+9.98
$35.49B 1.13B USD $2.02M 64.11K USD $63.9 2.03 USD $63.9 2.03 USD $35.49B 1.13B USD 31.01 $2.06 0.07 USD
Macronix International Co., Ltd.  2337.TW $18.75 0.6 USD
+9.97
$34.76B 1.1B USD $3.59M 114.02K USD $18.75 0.6 USD $18.75 0.6 USD $34.76B 1.1B USD 0 -$1.73 -0.05 USD
AP Memory Technology Corporation  6531.TW $212 6.74 USD
+9.84
$34.42B 1.09B USD $2.4M 76.16K USD $209.5 6.66 USD $212 6.74 USD $34.42B 1.09B USD 21.92 $9.67 0.31 USD
ELAN Microelectronics Corporation  2458.TW $111.5 3.54 USD
+9.85
$31.91B 1.01B USD $8.79M 279.19K USD $106.5 3.38 USD $111.5 3.54 USD $31.91B 1.01B USD 11.79 $9.45 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $67.3 2.14 USD
+9.97
$30.73B 976.53M USD $5.32M 169.04K USD $65.9 2.09 USD $67.3 2.14 USD $30.73B 976.53M USD 611.81 $0.11 0.003 USD
WinWay Technology Co., Ltd.  6515.TW $774 24.59 USD
+9.94
$27.76B 881.95M USD $858.16K 27.27K USD $764 24.28 USD $774 24.59 USD $27.76B 881.95M USD 23.04 $33.58 1.07 USD
Nuvoton Technology Corporation  4919.TW $65.5 2.08 USD
+9.9
$27.49B 873.65M USD $1.63M 51.67K USD $65 2.07 USD $65.5 2.08 USD $27.49B 873.65M USD 125.96 $0.52 0.02 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $90 2.86 USD
+9.89
$26.32B 836.19M USD $1.01M 32.01K USD $88.8 2.82 USD $90 2.86 USD $26.32B 836.19M USD 9.11 $9.87 0.31 USD
Supreme Electronics Co., Ltd.  8112.TW $45.9 1.46 USD
+9.94
$23.95B 760.99M USD $562.28K 17.87K USD $45.9 1.46 USD $45.9 1.46 USD $23.95B 760.99M USD 13.62 $3.37 0.11 USD
Fitipower Integrated Technology Inc.  4961.TW $191.5 6.08 USD
+9.74
$23.21B 737.45M USD $290.73K 9.24K USD $190 6.04 USD $191.5 6.08 USD $23.21B 737.45M USD 11.96 $16 0.51 USD
Raydium Semiconductor Corporation  3592.TW $304.5 9.68 USD
+9.93
$23.1B 733.94M USD $277.81K 8.83K USD $300 9.53 USD $304.5 9.68 USD $23.1B 733.94M USD 11.17 $27.26 0.87 USD
Silicon Integrated Systems Corp.  2363.TW $43.2 1.37 USD
+9.92
$22.25B 706.92M USD $8.27M 262.67K USD $42.3 1.34 USD $43.2 1.37 USD $22.25B 706.92M USD 53.33 $0.81 0.03 USD
Sitronix Technology Corporation  8016.TW $178.5 5.67 USD
+9.85
$21.34B 677.97M USD $103.88K 3.3K USD $178.5 5.67 USD $178.5 5.67 USD $21.34B 677.97M USD 11.65 $15.31 0.49 USD
ITE Tech. Inc  3014.TW $118 3.75 USD
+9.77
$19.59B 622.55M USD $222.87K 7.08K USD $118 3.75 USD $118 3.75 USD $19.59B 622.55M USD 11.82 $9.98 0.32 USD
Scientech Corporation  3583.TW $224.5 7.13 USD
+9.78
$18.03B 573.02M USD $353.4K 11.23K USD $224.5 7.13 USD $224.5 7.13 USD $18.03B 573.02M USD 19.74 $11.37 0.36 USD
Phoenix Silicon International Corporation  8028.TW $99.9 3.17 USD
+9.9
$17.25B 547.98M USD $1.72M 54.61K USD $99.9 3.17 USD $99.9 3.17 USD $17.25B 547.98M USD 35.17 $2.84 0.09 USD
Global Mixed-Mode Technology Inc.  8081.TW $198 6.29 USD
+10
$16.97B 539.36M USD $98.41K 3.13K USD $198 6.29 USD $198 6.29 USD $16.97B 539.36M USD 11.06 $17.89 0.57 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $23.4 0.74 USD
+9.86
$16.78B 533.3M USD $1.64M 51.99K USD $23.15 0.74 USD $23.4 0.74 USD $16.78B 533.3M USD 12.12 $1.93 0.06 USD
uPI Semiconductor Corp.  6719.TW $156 4.96 USD
+9.86
$16.33B 518.98M USD $468.85K 14.9K USD $152 4.83 USD $156 4.96 USD $16.33B 518.98M USD 65.82 $2.37 0.08 USD
Orient Semiconductor Electronics, Limited  2329.TW $28.5 0.91 USD
+9.83
$15.97B 507.34M USD $3.01M 95.66K USD $27.85 0.88 USD $28.5 0.91 USD $15.97B 507.34M USD 17.16 $1.66 0.05 USD
ShunSin Technology Holdings Limited  6451.TW $129 4.1 USD
+9.79
$13.7B 435.21M USD $2.81M 89.2K USD $125.5 3.99 USD $129 4.1 USD $13.7B 435.21M USD 322.50 $0.4 0.01 USD
Andes Technology Corporation  6533.TW $265 8.42 USD
+9.96
$13.42B 426.5M USD $296.25K 9.41K USD $264.5 8.4 USD $265 8.42 USD $13.42B 426.5M USD 5300.00 $0.05 0.001 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $48.1 1.53 USD
+9.94
$13.14B 417.51M USD $2.28M 72.37K USD $47.3 1.5 USD $48.1 1.53 USD $13.14B 417.51M USD 26.87 $1.79 0.06 USD
FocalTech Systems Co., Ltd.  3545.TW $56.4 1.79 USD
+9.94
$12.29B 390.56M USD $770.71K 24.49K USD $55.2 1.75 USD $56.4 1.79 USD $12.29B 390.56M USD 21.36 $2.64 0.08 USD
Sunplus Technology Company Limited  2401.TW $20.5 0.65 USD
+9.92
$12.06B 383.3M USD $1.34M 42.63K USD $20.05 0.64 USD $20.5 0.65 USD $12.06B 383.3M USD 46.59 $0.44 0.01 USD
RichWave Technology Corporation  4968.TW $131.5 4.18 USD
+9.13
$11.92B 378.91M USD $5.34M 169.54K USD $128.5 4.08 USD $132.5 4.21 USD $11.92B 378.91M USD 75.57 $1.74 0.06 USD
FIT Holding Co., Ltd.  3712.TW $42.35 1.35 USD
+10
$10.43B 331.36M USD $399.18K 12.68K USD $42.35 1.35 USD $42.35 1.35 USD $10.43B 331.36M USD 9.32 $4.54 0.14 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.55 0.62 USD
+9.83
$8.56B 272.01M USD $614.1K 19.51K USD $19.3 0.61 USD $19.55 0.62 USD $8.56B 272.01M USD 0 -$1.16 -0.03 USD
Holtek Semiconductor Inc.  6202.TW $36.3 1.15 USD
+10
$8.21B 260.87M USD $760.18K 24.15K USD $35.4 1.12 USD $36.3 1.15 USD $8.21B 260.87M USD 0 -$0.66 -0.02 USD
Advanced Power Electronics Co., Ltd.  8261.TW $66.3 2.11 USD
+9.95
$7.85B 249.52M USD $720K 22.88K USD $65 2.07 USD $66.3 2.11 USD $7.85B 249.52M USD 13.95 $4.75 0.15 USD
Sonix Technology Co.,Ltd.  5471.TW $32.55 1.03 USD
+9.97
$5.46B 173.63M USD $321.05K 10.2K USD $32 1.02 USD $32.55 1.03 USD $5.46B 173.63M USD 30.70 $1.06 0.03 USD
Apacer Technology Inc.  8271.TW $39.4 1.25 USD
+9.9
$5.07B 161.16M USD $226.2K 7.19K USD $38.2 1.21 USD $39.4 1.25 USD $5.07B 161.16M USD 18.15 $2.17 0.07 USD
Tyntek Corporation  2426.TW $14.35 0.46 USD
+9.96
$4.31B 137.08M USD $576.29K 18.31K USD $14 0.44 USD $14.35 0.46 USD $4.31B 137.08M USD 68.33 $0.21 0.006 USD
Jih Lin Technology Co., Ltd.  5285.TW $41.55 1.32 USD
+9.92
$4.24B 134.72M USD $72.44K 2.3K USD $41.55 1.32 USD $41.55 1.32 USD $4.24B 134.72M USD 16.55 $2.51 0.08 USD
Generalplus Technology Inc.  4952.TW $37.8 1.2 USD
+9.88
$4.11B 130.7M USD $164.83K 5.24K USD $37 1.18 USD $37.8 1.2 USD $4.11B 130.7M USD 16.80 $2.25 0.07 USD
Mosel Vitelic Inc.  2342.TW $22.25 0.71 USD
+9.88
$3.5B 111.28M USD $477.97K 15.19K USD $21.8 0.69 USD $22.25 0.71 USD $3.5B 111.28M USD 38.36 $0.58 0.02 USD
Champion Microelectronic Corporation  3257.TW $41.3 1.31 USD
+9.99
$3.3B 104.75M USD $637.78K 20.27K USD $40 1.27 USD $41.3 1.31 USD $3.3B 104.75M USD 17.50 $2.36 0.07 USD
Harvatek Corporation  6168.TW $15 0.48 USD
+9.89
$3.09B 98.08M USD $436.71K 13.88K USD $14.4 0.46 USD $15 0.48 USD $3.09B 98.08M USD 500.00 $0.03 0.0009 USD
Laster Tech Co., Ltd.  3346.TW $24.25 0.77 USD
+9.98
$2.94B 93.36M USD $694.56K 22.07K USD $23.8 0.76 USD $24.25 0.77 USD $2.94B 93.36M USD 11.22 $2.16 0.07 USD
Leadtrend Technology Corporation  3588.TW $43.8 1.39 USD
+9.91
$2.65B 84.11M USD $212.5K 6.75K USD $42.6 1.35 USD $43.8 1.39 USD $2.65B 84.11M USD 23.54 $1.86 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $14.65 0.47 USD
+9.74
$2.12B 67.29M USD $814.5K 25.88K USD $14 0.44 USD $14.65 0.47 USD $2.12B 67.29M USD 0 -$0.94 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $21.7 0.69 USD
+9.87
$1.8B 57.31M USD $268.8K 8.54K USD $21.15 0.67 USD $21.7 0.69 USD $1.8B 57.31M USD 127.64 $0.17 0.005 USD
Silicon Optronics, Inc.  3530.TW $55.4 1.76 USD
+9.49
$4.29B 136.38M USD $539.88K 17.15K USD $54 1.72 USD $55.6 1.77 USD $4.29B 136.38M USD 0 -$1.33 -0.04 USD
JMC Electronics Co., Ltd.  6552.TW $25.3 0.8 USD
+10
$2.1B 66.72M USD $268.68K 8.54K USD $24.5 0.78 USD $25.3 0.8 USD $2.1B 66.72M USD 230.00 $0.11 0.003 USD
Ene Technology Inc.  6243.TW $31.15 0.99 USD
+9.88
$1.41B 44.81M USD $799.03K 25.39K USD $29.3 0.93 USD $31.15 0.99 USD $1.41B 44.81M USD 28.31 $1.1 0.03 USD
Mospec Semiconductor Corp.  2434.TW $26.05 0.83 USD
+9.92
$963.85M 30.63M USD $11.2K 355.88 USD $26.05 0.83 USD $26.05 0.83 USD $963.85M 30.63M USD 186.07 $0.14 0.004 USD
HY Electronic (Cayman) Limited  6573.TW $10.95 0.35 USD
+9.61
$881.47M 28.01M USD $112.01K 3.56K USD $10.6 0.34 USD $10.95 0.35 USD $881.47M 28.01M USD 0 -$1.94 -0.06 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.9 1.36 USD
+2.39
$0 0 USD $16.57K 526.64 USD $42.55 1.35 USD $42.9 1.36 USD $0 0 USD 5.74 $7.46 0.24 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici