Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (40)
Tous marchés
Technologie (40)
Semi-conducteurs (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK hynix Inc.
000660.KS
KR
|
₩1,251,500 944.68 USD |
-0.2
|
₩883T 666.16B USD | ₩1M 1.02K USD | ₩1,250,000 943.55 USD | ₩1,317,000 994.12 USD | ₩883T 666.16B USD | 0 | ₩0 0 USD |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩84,100 63.48 USD |
+2.19
|
₩4T 2.72B USD | ₩476K 359.44 USD | ₩82,000 61.9 USD | ₩86,000 64.92 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,560 7.22 USD |
+9.26
|
₩2T 1.18B USD | ₩5M 3.9K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,900 68.61 USD |
+7.82
|
₩1T 843.1M USD | ₩133K 100.35 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 843.1M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,090 12.9 USD |
+3.83
|
₩1T 774.5M USD | ₩946K 714.35 USD | ₩16,880 12.74 USD | ₩18,120 13.68 USD | ₩1T 774.5M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩42,950 32.42 USD |
+3.75
|
₩1T 762.56M USD | ₩762K 575.03 USD | ₩42,200 31.85 USD | ₩44,100 33.29 USD | ₩1T 762.56M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,350 61.41 USD |
+14.1
|
₩783B 591.19M USD | ₩81K 61.23 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩783B 591.19M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,600 12.53 USD |
+2.91
|
₩717B 541.22M USD | ₩993K 749.24 USD | ₩16,080 12.14 USD | ₩17,050 12.87 USD | ₩717B 541.22M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩558B 421.2M USD | ₩46K 34.92 USD | ₩25,800 19.47 USD | ₩26,950 20.34 USD | ₩558B 421.2M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,970 6.77 USD |
-0.22
|
₩506B 381.75M USD | ₩383K 288.91 USD | ₩8,970 6.77 USD | ₩9,390 7.09 USD | ₩506B 381.75M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,950 28.65 USD |
+27.61
|
₩449B 338.84M USD | ₩647K 488.06 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩449B 338.84M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩21,500 16.23 USD |
+11.4
|
₩435B 328.06M USD | ₩82K 62.03 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩435B 328.06M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,560 14.01 USD |
0
|
₩397B 299.93M USD | ₩46K 34.88 USD | ₩18,550 14 USD | ₩19,440 14.67 USD | ₩397B 299.93M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,810 5.9 USD |
-0.13
|
₩393B 296.91M USD | ₩543K 409.91 USD | ₩7,800 5.89 USD | ₩8,060 6.08 USD | ₩393B 296.91M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,880 4.5 USD |
+3.53
|
₩315B 237.66M USD | ₩3M 2.23K USD | ₩5,750 4.34 USD | ₩6,270 4.73 USD | ₩315B 237.66M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩21,250 16.04 USD |
+3.91
|
₩259B 195.44M USD | ₩83K 62.95 USD | ₩20,950 15.81 USD | ₩22,000 16.61 USD | ₩259B 195.44M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,200 6.94 USD |
+0.99
|
₩188B 141.85M USD | ₩17K 13.2 USD | ₩9,190 6.94 USD | ₩9,450 7.13 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,920 2.2 USD |
+1.57
|
₩185B 139.63M USD | ₩363K 274.16 USD | ₩2,880 2.17 USD | ₩3,080 2.32 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,330 6.29 USD |
+8.04
|
₩123B 92.82M USD | ₩107K 80.97 USD | ₩8,180 6.17 USD | ₩8,790 6.64 USD | ₩123B 92.82M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,380 7.84 USD |
+0.97
|
₩122B 91.87M USD | ₩8K 6.22 USD | ₩10,280 7.76 USD | ₩10,540 7.96 USD | ₩122B 91.87M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,030 3.8 USD |
+2.24
|
₩104B 78.55M USD | ₩76K 57.67 USD | ₩4,855 3.66 USD | ₩5,500 4.15 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,130 2.36 USD |
+5.56
|
₩95B 71.83M USD | ₩137K 103.37 USD | ₩3,125 2.36 USD | ₩3,435 2.59 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,930 5.23 USD |
+17.06
|
₩92B 69.7M USD | ₩318K 240.21 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,260 4.73 USD |
-2.03
|
₩82B 62.15M USD | ₩199K 150.25 USD | ₩6,250 4.72 USD | ₩6,710 5.06 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,460 1.1 USD |
+0.48
|
₩68B 51.11M USD | ₩46K 34.5 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,765 2.84 USD |
+3.58
|
₩65B 48.82M USD | ₩62K 46.62 USD | ₩3,650 2.76 USD | ₩3,895 2.94 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,290 1.73 USD |
+2
|
₩62B 47.17M USD | ₩107K 80.82 USD | ₩2,255 1.7 USD | ₩2,370 1.79 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩58B 43.75M USD | ₩279 0.21 USD | ₩3,905 2.95 USD | ₩4,010 3.03 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,980 2.25 USD |
+1.02
|
₩43B 32.61M USD | ₩864 0.65 USD | ₩2,965 2.24 USD | ₩3,005 2.27 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,565 1.94 USD |
-2.29
|
₩34B 25.33M USD | ₩32K 23.85 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,645 2 USD |
+4.34
|
₩30B 22.47M USD | ₩5K 3.77 USD | ₩2,545 1.92 USD | ₩2,650 2 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,909 1.44 USD |
-1.09
|
₩26B 19.61M USD | ₩12K 8.78 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,320 2.51 USD |
+1.22
|
₩22B 16.35M USD | ₩2K 1.38 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩18B 13.8M USD | ₩20K 14.99 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,193 0.9 USD |
-0.67
|
₩18B 13.74M USD | ₩17K 12.66 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,446 1.09 USD |
-1.7
|
₩17B 12.81M USD | ₩42K 31.74 USD | ₩1,429 1.08 USD | ₩1,567 1.18 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,261 0.95 USD |
+2.19
|
₩12B 8.91M USD | ₩25K 18.81 USD | ₩1,232 0.93 USD | ₩1,295 0.98 USD | ₩12B 8.91M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩185K 139.66 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩810 0.61 USD |
-13.4
|
₩8B 5.98M USD | ₩876K 661.31 USD | ₩806 0.61 USD | ₩1,076 0.81 USD | ₩8B 5.98M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
