Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (40)
Tous marchés
Technologie (40)
Semi-conducteurs (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK hynix Inc.
000660.KS
KR
|
₩1,216,000 917.88 USD |
-3.03
|
₩857T 647.27B USD | ₩4M 2.67K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩857T 647.27B USD | 0 | ₩0 0 USD |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩81,600 61.59 USD |
-0.85
|
₩3T 2.63B USD | ₩729K 550.41 USD | ₩81,300 61.37 USD | ₩86,000 64.92 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
+3.89
|
₩1T 1.13B USD | ₩8M 5.7K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,800 68.54 USD |
+7.71
|
₩1T 842.17M USD | ₩205K 155.07 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 842.17M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩1M 1.07K USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,660 12.58 USD |
+1.22
|
₩1T 755.02M USD | ₩1M 977.99 USD | ₩16,540 12.48 USD | ₩18,120 13.68 USD | ₩1T 755.02M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,800 60.99 USD |
+13.32
|
₩778B 587.19M USD | ₩124K 93.62 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩778B 587.19M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,300 12.3 USD |
+1.05
|
₩704B 531.44M USD | ₩2M 1.24K USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩704B 531.44M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,250 19.06 USD |
-1.17
|
₩545B 411.42M USD | ₩84K 63.07 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩545B 411.42M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,790 6.64 USD |
-2.22
|
₩496B 374.09M USD | ₩643K 485.37 USD | ₩8,770 6.62 USD | ₩9,390 7.09 USD | ₩496B 374.09M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,650 29.17 USD |
+29.92
|
₩457B 345.09M USD | ₩837K 631.59 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,100 15.17 USD |
+4.15
|
₩406B 306.7M USD | ₩214K 161.79 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩406B 306.7M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,070 13.64 USD |
-2.64
|
₩387B 292.02M USD | ₩178K 134.55 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩387B 292.02M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,650 5.77 USD |
-2.17
|
₩385B 290.83M USD | ₩892K 673.25 USD | ₩7,650 5.77 USD | ₩8,060 6.08 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,780 4.36 USD |
+1.76
|
₩305B 230.49M USD | ₩4M 3.07K USD | ₩5,650 4.26 USD | ₩6,270 4.73 USD | ₩305B 230.49M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,700 15.63 USD |
+1.22
|
₩252B 190.38M USD | ₩124K 93.33 USD | ₩20,550 15.51 USD | ₩22,000 16.61 USD | ₩252B 190.38M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,020 6.81 USD |
-0.99
|
₩184B 139.08M USD | ₩30K 22.94 USD | ₩8,990 6.79 USD | ₩9,450 7.13 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩179B 135.33M USD | ₩3M 2.35K USD | ₩2,805 2.12 USD | ₩3,080 2.32 USD | ₩179B 135.33M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,130 6.14 USD |
+5.45
|
₩120B 90.59M USD | ₩128K 96.92 USD | ₩8,100 6.11 USD | ₩8,790 6.64 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,220 7.71 USD |
-0.58
|
₩120B 90.46M USD | ₩12K 8.93 USD | ₩10,220 7.71 USD | ₩10,540 7.96 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,915 3.71 USD |
-0.1
|
₩102B 76.76M USD | ₩112K 84.21 USD | ₩4,605 3.48 USD | ₩5,500 4.15 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,115 2.35 USD |
+5.06
|
₩95B 71.49M USD | ₩180K 135.99 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,280 4.74 USD |
+6.08
|
₩84B 63.16M USD | ₩409K 308.5 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,130 4.63 USD |
-4.07
|
₩81B 60.86M USD | ₩370K 279.58 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,436 1.08 USD |
-1.17
|
₩67B 50.27M USD | ₩84K 63.41 USD | ₩1,427 1.08 USD | ₩1,490 1.12 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,760 2.84 USD |
+3.44
|
₩65B 48.75M USD | ₩79K 59.77 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,270 1.71 USD |
+1.11
|
₩62B 46.76M USD | ₩164K 124.05 USD | ₩2,220 1.68 USD | ₩2,370 1.79 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩58B 43.75M USD | ₩4K 2.7 USD | ₩3,890 2.94 USD | ₩4,010 3.03 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩43B 32.28M USD | ₩6K 4.53 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,610 1.97 USD |
-0.57
|
₩34B 25.78M USD | ₩42K 31.68 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,640 1.99 USD |
+4.14
|
₩30B 22.43M USD | ₩20K 15.2 USD | ₩2,545 1.92 USD | ₩2,730 2.06 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,918 1.45 USD |
-0.62
|
₩26B 19.71M USD | ₩20K 15.46 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,300 2.49 USD |
+0.61
|
₩22B 16.25M USD | ₩2K 1.68 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,187 0.9 USD |
-1.17
|
₩18B 13.67M USD | ₩42K 31.99 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩18B 13.64M USD | ₩35K 26.35 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,471 1.11 USD |
0
|
₩17B 13.03M USD | ₩103K 77.76 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,270 0.96 USD |
+2.92
|
₩12B 8.97M USD | ₩30K 22.84 USD | ₩1,230 0.93 USD | ₩1,295 0.98 USD | ₩12B 8.97M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩187K 140.87 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩811 0.61 USD |
-13.35
|
₩8B 5.99M USD | ₩1M 829.25 USD | ₩781 0.59 USD | ₩1,076 0.81 USD | ₩8B 5.99M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
