Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (35)
- KSE (6)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,085 5.35 USD |
+10.7
|
₩1T 876.89M USD | ₩2M 1.89K USD | ₩6,600 4.98 USD | ₩7,140 5.39 USD | ₩1T 876.89M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩9,300 7.02 USD |
+19.85
|
₩468B 353.55M USD | ₩8M 6.23K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩468B 353.55M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,184,000 1638 USD |
+14.29
|
₩2Quad 1.16T USD | ₩4M 3.17K USD | ₩1,998,000 1508.16 USD | ₩2,188,000 1651.58 USD | ₩2Quad 1.16T USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,251,000 944.3 USD |
+11.91
|
₩165T 124.47B USD | ₩633K 477.81 USD | ₩1,146,000 865.04 USD | ₩1,254,000 946.57 USD | ₩165T 124.47B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩170,800 128.93 USD |
+7.56
|
₩7T 5.19B USD | ₩347K 262.01 USD | ₩161,400 121.83 USD | ₩173,500 130.96 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩101,300 76.46 USD |
+8.93
|
₩1T 784.49M USD | ₩168K 126.46 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 784.49M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,670 10.32 USD |
+18.05
|
₩771B 581.78M USD | ₩2M 1.28K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩771B 581.78M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,500 10.19 USD |
+18.61
|
₩770B 581.4M USD | ₩1M 868.27 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩770B 581.4M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,050 27.97 USD |
+6.93
|
₩749B 565.33M USD | ₩56K 42.63 USD | ₩34,900 26.34 USD | ₩37,500 28.31 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩52,100 39.33 USD |
+11.8
|
₩749B 565.21M USD | ₩125K 94.31 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩749B 565.21M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,500 56.99 USD |
+9.9
|
₩666B 502.62M USD | ₩73K 55.24 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩666B 502.62M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,100 22.72 USD |
+12.73
|
₩613B 462.61M USD | ₩139K 104.67 USD | ₩27,200 20.53 USD | ₩30,500 23.02 USD | ₩613B 462.61M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩49,250 37.18 USD |
+10.43
|
₩571B 431.25M USD | ₩66K 49.76 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩571B 431.25M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,400 38.8 USD |
+20.94
|
₩567B 427.68M USD | ₩163K 122.82 USD | ₩44,350 33.48 USD | ₩52,300 39.48 USD | ₩567B 427.68M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,200 9.96 USD |
+11.31
|
₩561B 423.45M USD | ₩504K 380.5 USD | ₩12,080 9.12 USD | ₩13,440 10.15 USD | ₩561B 423.45M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,950 30.91 USD |
+17.02
|
₩499B 376.62M USD | ₩202K 152.77 USD | ₩35,050 26.46 USD | ₩43,150 32.57 USD | ₩499B 376.62M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,120 11.41 USD |
+8.46
|
₩309B 233.13M USD | ₩87K 65.53 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩309B 233.13M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,390 3.31 USD |
+7.73
|
₩255B 192.47M USD | ₩317K 239.35 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩255B 192.47M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,665 3.52 USD |
+9.12
|
₩237B 178.93M USD | ₩336K 253.69 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩237B 178.93M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,900 8.23 USD |
+1.77
|
₩226B 170.22M USD | ₩28K 21.42 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,620 11.79 USD |
+4.76
|
₩189B 142.94M USD | ₩40K 30.48 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,390 9.35 USD |
+10.43
|
₩183B 138.05M USD | ₩196K 148.13 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,670 4.28 USD |
+10.78
|
₩172B 129.51M USD | ₩394K 297.42 USD | ₩5,140 3.88 USD | ₩5,720 4.32 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,535 1.91 USD |
+6.98
|
₩116B 87.53M USD | ₩468K 352.89 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩116B 87.53M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,800 9.66 USD |
+8.66
|
₩79B 59.28M USD | ₩7K 5.14 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,155 3.14 USD |
+0.73
|
₩78B 58.58M USD | ₩46K 34.73 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,420 4.09 USD |
+9.49
|
₩71B 53.81M USD | ₩232K 175.32 USD | ₩5,020 3.79 USD | ₩5,680 4.29 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,090 3.09 USD |
+0.62
|
₩60B 45.48M USD | ₩18K 13.64 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,882 1.42 USD |
+3.81
|
₩51B 38.77M USD | ₩51K 38.28 USD | ₩1,820 1.37 USD | ₩1,900 1.43 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,560 2.69 USD |
+2.59
|
₩50B 38.08M USD | ₩13K 10.07 USD | ₩3,470 2.62 USD | ₩3,595 2.71 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,310 3.25 USD |
+8.92
|
₩49B 36.62M USD | ₩54K 40.66 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,615 3.48 USD |
+4.06
|
₩30B 22.73M USD | ₩20K 15.15 USD | ₩4,410 3.33 USD | ₩4,650 3.51 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,570 1.94 USD |
+0.78
|
₩30B 22.38M USD | ₩30K 22.85 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,682 1.27 USD |
+2.81
|
₩26B 19.34M USD | ₩68K 51.23 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,100 1.59 USD |
+1.69
|
₩25B 19.08M USD | ₩28K 21.46 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,360 1.78 USD |
+4.89
|
₩22B 16.68M USD | ₩65K 48.8 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,722 1.3 USD |
+0.12
|
₩20B 15.11M USD | ₩58K 43.9 USD | ₩1,640 1.24 USD | ₩1,722 1.3 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,945 1.47 USD |
-3.23
|
₩18B 13.44M USD | ₩14K 10.47 USD | ₩1,940 1.46 USD | ₩2,130 1.61 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩679 0.51 USD |
+4.3
|
₩13B 10.03M USD | ₩187K 141.34 USD | ₩651 0.49 USD | ₩735 0.55 USD | ₩13B 10.03M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,792 1.35 USD |
+4.13
|
₩12B 9.03M USD | ₩18K 13.32 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}