Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (40)
Tous marchés
Technologie (40)
Semi-conducteurs (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK hynix Inc.
000660.KS
KR
|
₩1,216,000 912.6 USD |
-3.03
|
₩853T 643.54B USD | ₩3M 2.02K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩853T 643.54B USD | 0 | ₩0 0 USD |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩81,500 61.52 USD |
-0.97
|
₩3T 2.63B USD | ₩682K 514.45 USD | ₩81,400 61.44 USD | ₩86,000 64.92 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,060 6.84 USD |
+3.54
|
₩1T 1.12B USD | ₩7M 5.47K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,100 68.01 USD |
+6.88
|
₩1T 835.68M USD | ₩191K 144.4 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 835.68M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,300 32.68 USD |
+4.59
|
₩1T 768.78M USD | ₩1M 1.01K USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 768.78M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,620 12.55 USD |
+0.97
|
₩998B 753.2M USD | ₩1M 944.45 USD | ₩16,600 12.53 USD | ₩18,120 13.68 USD | ₩998B 753.2M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,300 61.37 USD |
+14.03
|
₩783B 590.83M USD | ₩118K 89.3 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩783B 590.83M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,180 12.21 USD |
+0.31
|
₩699B 527.53M USD | ₩2M 1.17K USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,150 18.98 USD |
-1.57
|
₩543B 409.79M USD | ₩75K 56.73 USD | ₩25,150 18.98 USD | ₩26,950 20.34 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,820 6.66 USD |
-1.89
|
₩497B 375.37M USD | ₩592K 446.61 USD | ₩8,770 6.62 USD | ₩9,390 7.09 USD | ₩497B 375.37M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,650 29.17 USD |
+29.92
|
₩457B 345.09M USD | ₩834K 629.65 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,100 15.17 USD |
+4.15
|
₩406B 306.7M USD | ₩140K 105.66 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩406B 306.7M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,670 5.79 USD |
-1.92
|
₩386B 291.59M USD | ₩785K 592.84 USD | ₩7,660 5.78 USD | ₩8,060 6.08 USD | ₩386B 291.59M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,040 13.62 USD |
-2.8
|
₩386B 291.53M USD | ₩171K 128.97 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩386B 291.53M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,740 4.33 USD |
+1.06
|
₩303B 228.89M USD | ₩4M 2.78K USD | ₩5,650 4.26 USD | ₩6,270 4.73 USD | ₩303B 228.89M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,750 15.66 USD |
+1.47
|
₩253B 190.84M USD | ₩118K 88.74 USD | ₩20,650 15.59 USD | ₩22,000 16.61 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,020 6.81 USD |
-0.99
|
₩184B 139.08M USD | ₩28K 21.51 USD | ₩9,010 6.8 USD | ₩9,450 7.13 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,820 2.13 USD |
-1.91
|
₩179B 134.85M USD | ₩558K 421.27 USD | ₩2,805 2.12 USD | ₩3,080 2.32 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,160 6.16 USD |
+5.84
|
₩120B 90.92M USD | ₩124K 93.33 USD | ₩8,120 6.13 USD | ₩8,790 6.64 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,270 7.75 USD |
-0.1
|
₩120B 90.9M USD | ₩11K 8.38 USD | ₩10,250 7.74 USD | ₩10,540 7.96 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,850 3.66 USD |
-1.42
|
₩100B 75.74M USD | ₩109K 82.61 USD | ₩4,605 3.48 USD | ₩5,500 4.15 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,105 2.34 USD |
+4.72
|
₩94B 71.26M USD | ₩163K 123.26 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,250 4.72 USD |
+5.57
|
₩83B 62.86M USD | ₩394K 297.34 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,100 4.6 USD |
-4.54
|
₩80B 60.56M USD | ₩356K 268.71 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,429 1.08 USD |
-1.65
|
₩66B 50.03M USD | ₩79K 59.62 USD | ₩1,427 1.08 USD | ₩1,490 1.12 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,710 2.8 USD |
+2.06
|
₩64B 48.1M USD | ₩78K 59.08 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,230 1.68 USD |
-0.67
|
₩61B 45.93M USD | ₩154K 116.54 USD | ₩2,220 1.68 USD | ₩2,370 1.79 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,925 2.96 USD |
-0.51
|
₩58B 43.64M USD | ₩2K 1.49 USD | ₩3,890 2.94 USD | ₩4,010 3.03 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,960 2.23 USD |
+0.34
|
₩43B 32.39M USD | ₩6K 4.23 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,590 1.96 USD |
-1.33
|
₩34B 25.58M USD | ₩41K 30.76 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,620 1.98 USD |
+3.35
|
₩29B 22.26M USD | ₩19K 14.24 USD | ₩2,545 1.92 USD | ₩2,730 2.06 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,902 1.44 USD |
-1.45
|
₩26B 19.54M USD | ₩17K 12.94 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,330 2.51 USD |
+1.52
|
₩22B 16.4M USD | ₩2K 1.41 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩18B 13.64M USD | ₩35K 26.55 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,169 0.88 USD |
-2.66
|
₩18B 13.47M USD | ₩36K 27.15 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,448 1.09 USD |
-1.56
|
₩17B 12.83M USD | ₩88K 66.15 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,270 0.96 USD |
+2.92
|
₩12B 8.97M USD | ₩30K 22.77 USD | ₩1,230 0.93 USD | ₩1,295 0.98 USD | ₩12B 8.97M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩187K 140.86 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩805 0.61 USD |
-14
|
₩8B 5.95M USD | ₩1M 789.31 USD | ₩781 0.59 USD | ₩1,076 0.81 USD | ₩8B 5.95M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
