Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (40)
Tous marchés
Technologie (40)
Semi-conducteurs (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK hynix Inc.
000660.KS
KR
|
₩1,220,000 920.9 USD |
-2.71
|
₩860T 649.39B USD | ₩2M 1.46K USD | ₩1,214,000 916.37 USD | ₩1,317,000 994.12 USD | ₩860T 649.39B USD | 0 | ₩0 0 USD |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩83,000 62.73 USD |
+0.85
|
₩4T 2.68B USD | ₩575K 420.89 USD | ₩82,000 61.9 USD | ₩86,000 64.92 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,100 6.87 USD |
+4
|
₩1T 1.13B USD | ₩6M 4.73K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,400 68.24 USD |
+7.23
|
₩1T 838.46M USD | ₩156K 117.91 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 838.46M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,350 32.72 USD |
+4.71
|
₩1T 769.67M USD | ₩902K 681.05 USD | ₩42,200 31.85 USD | ₩44,100 33.29 USD | ₩1T 769.67M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,880 12.74 USD |
+2.55
|
₩1T 764.99M USD | ₩1M 786.8 USD | ₩16,750 12.64 USD | ₩18,120 13.68 USD | ₩1T 764.99M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,500 60.76 USD |
+12.9
|
₩775B 585.01M USD | ₩94K 70.91 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩775B 585.01M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,300 12.3 USD |
+1.05
|
₩704B 531.44M USD | ₩1M 846.15 USD | ₩16,080 12.14 USD | ₩17,050 12.87 USD | ₩704B 531.44M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,750 19.44 USD |
+0.78
|
₩556B 419.57M USD | ₩58K 43.63 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩556B 419.57M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,900 6.72 USD |
-1
|
₩502B 378.77M USD | ₩484K 365.63 USD | ₩8,820 6.66 USD | ₩9,390 7.09 USD | ₩502B 378.77M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,000 28.68 USD |
+27.73
|
₩449B 339.28M USD | ₩743K 560.93 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,600 15.55 USD |
+6.74
|
₩416B 314.33M USD | ₩104K 78.32 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩416B 314.33M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,790 5.88 USD |
-0.38
|
₩392B 296.15M USD | ₩655K 494.41 USD | ₩7,700 5.81 USD | ₩8,060 6.08 USD | ₩392B 296.15M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,130 13.69 USD |
-2.32
|
₩388B 292.99M USD | ₩104K 78.82 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩388B 292.99M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,750 4.34 USD |
+1.23
|
₩304B 229.29M USD | ₩3M 2.47K USD | ₩5,720 4.32 USD | ₩6,270 4.73 USD | ₩304B 229.29M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩21,050 15.89 USD |
+2.93
|
₩256B 193.6M USD | ₩100K 75.35 USD | ₩20,800 15.7 USD | ₩22,000 16.61 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,150 6.91 USD |
+0.44
|
₩187B 141.08M USD | ₩25K 18.59 USD | ₩9,100 6.87 USD | ₩9,450 7.13 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,885 2.18 USD |
+0.35
|
₩183B 137.96M USD | ₩459K 346.11 USD | ₩2,830 2.14 USD | ₩3,080 2.32 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,370 7.83 USD |
+0.88
|
₩122B 91.78M USD | ₩10K 7.51 USD | ₩10,280 7.76 USD | ₩10,540 7.96 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,230 6.21 USD |
+6.74
|
₩121B 91.7M USD | ₩116K 87.21 USD | ₩8,180 6.17 USD | ₩8,790 6.64 USD | ₩121B 91.7M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,970 3.75 USD |
+1.02
|
₩103B 77.61M USD | ₩87K 65.61 USD | ₩4,855 3.66 USD | ₩5,500 4.15 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,095 2.34 USD |
+4.38
|
₩94B 71.03M USD | ₩157K 118.31 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,430 4.85 USD |
+8.61
|
₩86B 64.67M USD | ₩365K 275.66 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,060 4.57 USD |
-5.16
|
₩80B 60.17M USD | ₩287K 216.99 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,448 1.09 USD |
-0.34
|
₩67B 50.69M USD | ₩65K 49.29 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,665 2.77 USD |
+0.83
|
₩63B 47.52M USD | ₩70K 52.48 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,260 1.71 USD |
+0.67
|
₩62B 46.55M USD | ₩135K 101.54 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,895 2.94 USD |
-1.27
|
₩57B 43.31M USD | ₩620 0.47 USD | ₩3,895 2.94 USD | ₩4,010 3.03 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩43B 32.28M USD | ₩1K 0.79 USD | ₩2,945 2.22 USD | ₩3,005 2.27 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,560 1.93 USD |
-2.48
|
₩33B 25.28M USD | ₩37K 27.85 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩30B 22.34M USD | ₩7K 5.25 USD | ₩2,545 1.92 USD | ₩2,660 2.01 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,929 1.46 USD |
-0.05
|
₩26B 19.82M USD | ₩15K 11.54 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,330 2.51 USD |
+1.52
|
₩22B 16.4M USD | ₩2K 1.41 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,161 0.88 USD |
-3.33
|
₩18B 13.37M USD | ₩27K 20.54 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,130 1.61 USD |
-3.18
|
₩18B 13.36M USD | ₩29K 21.89 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,437 1.08 USD |
-2.31
|
₩17B 12.73M USD | ₩58K 43.71 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,248 0.94 USD |
+1.13
|
₩12B 8.82M USD | ₩29K 22.06 USD | ₩1,232 0.93 USD | ₩1,295 0.98 USD | ₩12B 8.82M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩185K 139.83 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩812 0.61 USD |
-13.25
|
₩8B 6M USD | ₩974K 735.23 USD | ₩781 0.59 USD | ₩1,076 0.81 USD | ₩8B 6M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
