Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (35)
- KSE (6)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,060 5.33 USD |
+10.3
|
₩1T 873.79M USD | ₩2M 1.84K USD | ₩6,600 4.98 USD | ₩7,140 5.39 USD | ₩1T 873.79M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩9,550 7.21 USD |
+23.07
|
₩481B 363.06M USD | ₩8M 5.85K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩481B 363.06M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,170,000 1634.22 USD |
+13.55
|
₩2Quad 1.16T USD | ₩4M 3.08K USD | ₩1,998,000 1508.16 USD | ₩2,188,000 1651.58 USD | ₩2Quad 1.16T USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,246,000 940.53 USD |
+11.45
|
₩164T 123.97B USD | ₩614K 463.58 USD | ₩1,146,000 865.04 USD | ₩1,253,000 945.81 USD | ₩164T 123.97B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩168,900 127.49 USD |
+6.38
|
₩7T 5.13B USD | ₩330K 248.9 USD | ₩161,400 121.83 USD | ₩173,500 130.96 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩101,000 76.24 USD |
+8.59
|
₩1T 782.16M USD | ₩162K 122.56 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 782.16M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,710 10.35 USD |
+18.35
|
₩773B 583.48M USD | ₩2M 1.27K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩773B 583.48M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,450 10.15 USD |
+18.19
|
₩767B 579.25M USD | ₩1M 846.14 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩767B 579.25M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩52,100 39.33 USD |
+11.83
|
₩749B 565.21M USD | ₩121K 91.49 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩749B 565.21M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩36,950 27.89 USD |
+6.64
|
₩747B 563.81M USD | ₩55K 41.16 USD | ₩34,900 26.34 USD | ₩37,500 28.31 USD | ₩747B 563.81M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,500 56.99 USD |
+9.9
|
₩666B 502.62M USD | ₩73K 55.24 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩666B 502.62M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,200 22.8 USD |
+13.11
|
₩615B 464.14M USD | ₩136K 102.93 USD | ₩27,200 20.53 USD | ₩30,500 23.02 USD | ₩615B 464.14M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩49,250 37.18 USD |
+10.43
|
₩571B 431.25M USD | ₩66K 49.76 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩571B 431.25M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,500 38.87 USD |
+21.23
|
₩568B 428.51M USD | ₩158K 119.31 USD | ₩44,350 33.48 USD | ₩52,300 39.48 USD | ₩568B 428.51M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,230 9.99 USD |
+11.54
|
₩562B 424.42M USD | ₩496K 374.42 USD | ₩12,080 9.12 USD | ₩13,440 10.15 USD | ₩562B 424.42M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩42,275 31.91 USD |
+20.8
|
₩515B 388.8M USD | ₩197K 148.53 USD | ₩35,050 26.46 USD | ₩43,150 32.57 USD | ₩515B 388.8M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,180 11.46 USD |
+8.9
|
₩310B 234.06M USD | ₩85K 64.27 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩310B 234.06M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.12
|
₩256B 193.13M USD | ₩313K 236.26 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,695 3.54 USD |
+9.82
|
₩239B 180.08M USD | ₩324K 244.79 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩239B 180.08M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,950 8.27 USD |
+2.24
|
₩227B 171M USD | ₩28K 21.2 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,620 11.79 USD |
+4.76
|
₩189B 142.94M USD | ₩40K 30.48 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,430 9.38 USD |
+10.77
|
₩183B 138.5M USD | ₩192K 144.92 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩183B 138.5M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,680 4.29 USD |
+10.94
|
₩172B 129.74M USD | ₩364K 274.93 USD | ₩5,140 3.88 USD | ₩5,720 4.32 USD | ₩172B 129.74M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,550 1.92 USD |
+7.59
|
₩117B 88.05M USD | ₩454K 342.9 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,800 9.66 USD |
+8.66
|
₩79B 59.28M USD | ₩7K 5.14 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,170 3.15 USD |
+1.09
|
₩78B 58.79M USD | ₩46K 34.58 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,500 4.15 USD |
+11.11
|
₩72B 54.61M USD | ₩231K 174.27 USD | ₩5,020 3.79 USD | ₩5,680 4.29 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,090 3.09 USD |
+0.62
|
₩60B 45.48M USD | ₩18K 13.64 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,880 1.42 USD |
+3.69
|
₩51B 38.73M USD | ₩50K 37.85 USD | ₩1,820 1.37 USD | ₩1,900 1.43 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,580 2.7 USD |
+3.17
|
₩51B 38.3M USD | ₩12K 9 USD | ₩3,470 2.62 USD | ₩3,595 2.71 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,310 3.25 USD |
+8.92
|
₩49B 36.62M USD | ₩54K 40.66 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,625 3.49 USD |
+4.28
|
₩30B 22.78M USD | ₩18K 13.9 USD | ₩4,410 3.33 USD | ₩4,650 3.51 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,570 1.94 USD |
+0.78
|
₩30B 22.38M USD | ₩29K 22.02 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,687 1.27 USD |
+3.12
|
₩26B 19.4M USD | ₩67K 50.2 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,105 1.59 USD |
+1.94
|
₩25B 19.13M USD | ₩28K 20.77 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,355 1.78 USD |
+4.67
|
₩22B 16.64M USD | ₩64K 48.6 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,676 1.27 USD |
-2.56
|
₩19B 14.71M USD | ₩32K 24.2 USD | ₩1,640 1.24 USD | ₩1,720 1.3 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,958 1.48 USD |
-2.59
|
₩18B 13.53M USD | ₩14K 10.38 USD | ₩1,940 1.46 USD | ₩2,130 1.61 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩682 0.51 USD |
+4.77
|
₩13B 10.08M USD | ₩183K 138.45 USD | ₩651 0.49 USD | ₩735 0.55 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,792 1.35 USD |
+4.13
|
₩12B 9.03M USD | ₩18K 13.32 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}