Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (40)
Tous marchés
Technologie (40)
Semi-conducteurs (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK hynix Inc.
000660.KS
KR
|
₩1,202,000 907.31 USD |
-4.15
|
₩848T 639.81B USD | ₩2M 1.8K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩848T 639.81B USD | 0 | ₩0 0 USD |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,000 61.9 USD |
-0.36
|
₩4T 2.65B USD | ₩634K 478.54 USD | ₩81,800 61.75 USD | ₩86,000 64.92 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,010 6.8 USD |
+2.97
|
₩1T 1.12B USD | ₩7M 5.27K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,300 68.16 USD |
+7.13
|
₩1T 837.53M USD | ₩182K 137.31 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 837.53M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩1M 937.19 USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,670 12.58 USD |
+1.28
|
₩1T 755.47M USD | ₩1M 907.75 USD | ₩16,600 12.53 USD | ₩18,120 13.68 USD | ₩1T 755.47M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,200 61.29 USD |
+13.87
|
₩782B 590.1M USD | ₩107K 80.8 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩782B 590.1M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,180 12.21 USD |
+0.31
|
₩699B 527.53M USD | ₩1M 1.1K USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,600 19.32 USD |
+0.2
|
₩553B 417.12M USD | ₩70K 52.96 USD | ₩25,150 18.98 USD | ₩26,950 20.34 USD | ₩553B 417.12M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,780 6.63 USD |
-2.33
|
₩495B 373.67M USD | ₩564K 425.43 USD | ₩8,770 6.62 USD | ₩9,390 7.09 USD | ₩495B 373.67M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,350 28.95 USD |
+28.91
|
₩454B 342.41M USD | ₩794K 599.62 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩454B 342.41M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,350 15.36 USD |
+5.44
|
₩411B 310.51M USD | ₩126K 95.23 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩411B 310.51M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,710 5.82 USD |
-1.4
|
₩388B 293.11M USD | ₩728K 549.37 USD | ₩7,700 5.81 USD | ₩8,060 6.08 USD | ₩388B 293.11M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,100 13.66 USD |
-2.48
|
₩388B 292.5M USD | ₩146K 110.45 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩388B 292.5M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,670 4.28 USD |
-0.18
|
₩300B 226.1M USD | ₩4M 2.7K USD | ₩5,650 4.26 USD | ₩6,270 4.73 USD | ₩300B 226.1M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,900 15.78 USD |
+2.2
|
₩255B 192.22M USD | ₩113K 85.09 USD | ₩20,700 15.63 USD | ₩22,000 16.61 USD | ₩255B 192.22M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,080 6.85 USD |
-0.33
|
₩185B 140M USD | ₩27K 20.63 USD | ₩9,010 6.8 USD | ₩9,450 7.13 USD | ₩185B 140M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,815 2.12 USD |
-2.09
|
₩178B 134.61M USD | ₩530K 399.98 USD | ₩2,805 2.12 USD | ₩3,080 2.32 USD | ₩178B 134.61M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,390 7.84 USD |
+1.07
|
₩122B 91.96M USD | ₩10K 7.93 USD | ₩10,280 7.76 USD | ₩10,540 7.96 USD | ₩122B 91.96M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,200 6.19 USD |
+6.36
|
₩121B 91.37M USD | ₩121K 91.56 USD | ₩8,120 6.13 USD | ₩8,790 6.64 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,830 3.65 USD |
-1.83
|
₩100B 75.43M USD | ₩101K 76.11 USD | ₩4,605 3.48 USD | ₩5,500 4.15 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,105 2.34 USD |
+4.72
|
₩94B 71.26M USD | ₩163K 123.26 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,360 4.8 USD |
+7.43
|
₩85B 63.96M USD | ₩386K 291.3 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,100 4.6 USD |
-4.54
|
₩80B 60.56M USD | ₩339K 255.83 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,434 1.08 USD |
-1.31
|
₩67B 50.2M USD | ₩74K 55.49 USD | ₩1,429 1.08 USD | ₩1,490 1.12 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,675 2.77 USD |
+1.1
|
₩63B 47.65M USD | ₩77K 57.88 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,245 1.69 USD |
0
|
₩61B 46.24M USD | ₩146K 109.9 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,900 2.94 USD |
-1.14
|
₩57B 43.36M USD | ₩2K 1.25 USD | ₩3,890 2.94 USD | ₩4,010 3.03 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩43B 32.28M USD | ₩2K 1.49 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,560 1.93 USD |
-2.48
|
₩33B 25.28M USD | ₩37K 28.18 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,620 1.98 USD |
+3.35
|
₩29B 22.26M USD | ₩19K 14.04 USD | ₩2,545 1.92 USD | ₩2,730 2.06 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,907 1.44 USD |
-1.19
|
₩26B 19.59M USD | ₩16K 12.36 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,330 2.51 USD |
+1.52
|
₩22B 16.4M USD | ₩2K 1.41 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩18B 13.67M USD | ₩30K 22.39 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,179 0.89 USD |
-1.83
|
₩18B 13.58M USD | ₩34K 25.41 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,438 1.09 USD |
-2.24
|
₩17B 12.74M USD | ₩70K 52.73 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,265 0.95 USD |
+2.51
|
₩12B 8.94M USD | ₩30K 22.54 USD | ₩1,230 0.93 USD | ₩1,295 0.98 USD | ₩12B 8.94M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩187K 140.81 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩798 0.6 USD |
-14.74
|
₩8B 5.9M USD | ₩1M 763.23 USD | ₩781 0.59 USD | ₩1,076 0.81 USD | ₩8B 5.9M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
