Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (40)
Tous marchés
Technologie (40)
Semi-conducteurs (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK hynix Inc.
000660.KS
KR
|
₩1,213,000 915.62 USD |
-3.27
|
₩855T 645.67B USD | ₩2M 1.65K USD | ₩1,210,000 913.35 USD | ₩1,317,000 994.12 USD | ₩855T 645.67B USD | 0 | ₩0 0 USD |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,400 62.2 USD |
+0.12
|
₩4T 2.66B USD | ₩593K 447.71 USD | ₩82,000 61.9 USD | ₩86,000 64.92 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,110 6.88 USD |
+4.12
|
₩1T 1.13B USD | ₩7M 5.01K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,400 68.24 USD |
+7.23
|
₩1T 838.46M USD | ₩156K 117.91 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 838.46M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩44,400 33.51 USD |
+7.26
|
₩1T 788.31M USD | ₩1M 796.47 USD | ₩42,200 31.85 USD | ₩44,650 33.7 USD | ₩1T 788.31M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+2.07
|
₩1T 761.36M USD | ₩1M 861.17 USD | ₩16,710 12.61 USD | ₩18,120 13.68 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,600 60.84 USD |
+13.04
|
₩776B 585.74M USD | ₩99K 74.48 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩776B 585.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,030 12.1 USD |
-0.62
|
₩692B 522.64M USD | ₩1M 918.13 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩692B 522.64M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,700 19.4 USD |
+0.59
|
₩555B 418.75M USD | ₩63K 47.66 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,850 6.68 USD |
-1.56
|
₩499B 376.64M USD | ₩521K 393.26 USD | ₩8,820 6.66 USD | ₩9,390 7.09 USD | ₩499B 376.64M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,000 28.68 USD |
+27.73
|
₩449B 339.28M USD | ₩758K 572.1 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,400 15.4 USD |
+5.68
|
₩412B 311.28M USD | ₩114K 85.89 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩412B 311.28M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,800 5.89 USD |
-0.26
|
₩393B 296.53M USD | ₩680K 513.42 USD | ₩7,700 5.81 USD | ₩8,060 6.08 USD | ₩393B 296.53M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,080 13.65 USD |
-2.59
|
₩387B 292.18M USD | ₩129K 97.26 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩387B 292.18M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,750 4.34 USD |
+1.23
|
₩304B 229.29M USD | ₩3M 2.47K USD | ₩5,720 4.32 USD | ₩6,270 4.73 USD | ₩304B 229.29M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,850 15.74 USD |
+1.96
|
₩254B 191.76M USD | ₩107K 80.93 USD | ₩20,800 15.7 USD | ₩22,000 16.61 USD | ₩254B 191.76M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,120 6.88 USD |
+0.11
|
₩186B 140.62M USD | ₩25K 19.16 USD | ₩9,100 6.87 USD | ₩9,450 7.13 USD | ₩186B 140.62M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,840 2.14 USD |
-1.22
|
₩180B 135.81M USD | ₩504K 380.32 USD | ₩2,830 2.14 USD | ₩3,080 2.32 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,400 7.85 USD |
+1.17
|
₩122B 92.05M USD | ₩10K 7.77 USD | ₩10,280 7.76 USD | ₩10,540 7.96 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,170 6.17 USD |
+5.97
|
₩121B 91.03M USD | ₩119K 90.14 USD | ₩8,120 6.13 USD | ₩8,790 6.64 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,925 3.72 USD |
+0.1
|
₩102B 76.91M USD | ₩89K 67.15 USD | ₩4,855 3.66 USD | ₩5,500 4.15 USD | ₩102B 76.91M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,110 2.35 USD |
+4.89
|
₩95B 71.37M USD | ₩160K 121.05 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,400 4.83 USD |
+8.11
|
₩85B 64.37M USD | ₩378K 285.54 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,100 4.6 USD |
-4.54
|
₩80B 60.56M USD | ₩318K 239.82 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,445 1.09 USD |
-0.55
|
₩67B 50.59M USD | ₩68K 51.62 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,695 2.79 USD |
+1.65
|
₩63B 47.91M USD | ₩72K 54.39 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,260 1.71 USD |
+0.67
|
₩62B 46.55M USD | ₩135K 101.54 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,895 2.94 USD |
-1.27
|
₩57B 43.31M USD | ₩713 0.54 USD | ₩3,895 2.94 USD | ₩4,010 3.03 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,980 2.25 USD |
+1.02
|
₩43B 32.61M USD | ₩1K 1.01 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,555 1.93 USD |
-2.67
|
₩33B 25.23M USD | ₩37K 28 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,655 2 USD |
+4.73
|
₩30B 22.56M USD | ₩12K 8.81 USD | ₩2,545 1.92 USD | ₩2,730 2.06 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,897 1.43 USD |
-1.71
|
₩26B 19.49M USD | ₩16K 12.29 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,330 2.51 USD |
+1.52
|
₩22B 16.4M USD | ₩2K 1.41 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩18B 13.67M USD | ₩30K 22.4 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,185 0.89 USD |
-1.33
|
₩18B 13.65M USD | ₩30K 22.87 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,435 1.08 USD |
-2.45
|
₩17B 12.71M USD | ₩62K 46.94 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,246 0.94 USD |
+0.97
|
₩12B 8.8M USD | ₩29K 22.26 USD | ₩1,230 0.93 USD | ₩1,295 0.98 USD | ₩12B 8.8M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩185K 139.83 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩810 0.61 USD |
-13.46
|
₩8B 5.98M USD | ₩999K 754.16 USD | ₩781 0.59 USD | ₩1,076 0.81 USD | ₩8B 5.98M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
