Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (40)
Tous marchés
Technologie (40)
Semi-conducteurs (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK hynix Inc.
000660.KS
KR
|
₩1,254,000 946.57 USD |
-1.8
|
₩884T 667.49B USD | ₩5M 3.91K USD | ₩1,245,000 939.77 USD | ₩1,310,000 988.84 USD | ₩884T 667.49B USD | 0 | ₩0 0 USD |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,300 62.12 USD |
-16.36
|
₩4T 2.66B USD | ₩2M 1.27K USD | ₩81,200 61.29 USD | ₩89,300 67.41 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,750 6.6 USD |
+2.82
|
₩1T 1.08B USD | ₩8M 5.94K USD | ₩8,230 6.21 USD | ₩8,900 6.72 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩41,400 31.25 USD |
+8.24
|
₩1T 791.78M USD | ₩2M 1.71K USD | ₩39,250 29.63 USD | ₩44,400 33.51 USD | ₩1T 791.78M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩84,300 63.63 USD |
+7.39
|
₩1T 781.88M USD | ₩247K 186.48 USD | ₩80,100 60.46 USD | ₩87,000 65.67 USD | ₩1T 781.88M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,460 12.42 USD |
+3.59
|
₩988B 745.95M USD | ₩1M 1.07K USD | ₩15,660 11.82 USD | ₩17,460 13.18 USD | ₩988B 745.95M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,130 12.18 USD |
+2.87
|
₩697B 525.9M USD | ₩1M 908.61 USD | ₩15,390 11.62 USD | ₩16,670 12.58 USD | ₩697B 525.9M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,300 53.82 USD |
-0.97
|
₩686B 518.16M USD | ₩31K 23.74 USD | ₩70,000 52.84 USD | ₩74,900 56.54 USD | ₩686B 518.16M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,550 19.29 USD |
-1.35
|
₩552B 416.31M USD | ₩85K 63.97 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,990 6.79 USD |
-10.01
|
₩507B 382.6M USD | ₩1M 821.06 USD | ₩8,910 6.73 USD | ₩9,820 7.41 USD | ₩507B 382.6M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,560 14.01 USD |
-0.75
|
₩397B 299.93M USD | ₩60K 45.49 USD | ₩18,280 13.8 USD | ₩19,480 14.7 USD | ₩397B 299.93M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,820 5.9 USD |
-2.62
|
₩394B 297.29M USD | ₩2M 1.29K USD | ₩7,700 5.81 USD | ₩8,430 6.36 USD | ₩394B 297.29M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,300 14.57 USD |
-4.22
|
₩390B 294.49M USD | ₩71K 53.96 USD | ₩18,910 14.27 USD | ₩20,150 15.21 USD | ₩390B 294.49M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,750 22.46 USD |
-1.65
|
₩352B 265.62M USD | ₩37K 27.72 USD | ₩28,200 21.29 USD | ₩30,750 23.21 USD | ₩352B 265.62M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,680 4.29 USD |
+12.48
|
₩300B 226.5M USD | ₩8M 6.36K USD | ₩5,020 3.79 USD | ₩5,990 4.52 USD | ₩300B 226.5M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,450 15.44 USD |
-0.24
|
₩249B 188.08M USD | ₩87K 66.02 USD | ₩19,900 15.02 USD | ₩21,000 15.85 USD | ₩249B 188.08M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,110 6.88 USD |
-1.51
|
₩186B 140.47M USD | ₩39K 29.32 USD | ₩8,880 6.7 USD | ₩9,330 7.04 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,875 2.17 USD |
+2.68
|
₩182B 137.48M USD | ₩222K 167.46 USD | ₩2,750 2.08 USD | ₩2,880 2.17 USD | ₩182B 137.48M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,280 7.76 USD |
+1.08
|
₩121B 90.99M USD | ₩17K 13.15 USD | ₩9,900 7.47 USD | ₩10,350 7.81 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,710 5.82 USD |
-2.77
|
₩114B 85.91M USD | ₩21K 15.94 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,920 3.71 USD |
-0.51
|
₩102B 76.83M USD | ₩18K 13.55 USD | ₩4,870 3.68 USD | ₩5,010 3.78 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,965 2.24 USD |
-1.98
|
₩90B 68.04M USD | ₩58K 43.71 USD | ₩2,915 2.2 USD | ₩3,090 2.33 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,390 4.82 USD |
-14.11
|
₩84B 63.44M USD | ₩395K 297.93 USD | ₩6,000 4.53 USD | ₩7,790 5.88 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,920 4.47 USD |
-6.03
|
₩79B 59.54M USD | ₩84K 63.04 USD | ₩5,760 4.35 USD | ₩6,330 4.78 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,453 1.1 USD |
+1.61
|
₩67B 50.87M USD | ₩65K 48.83 USD | ₩1,419 1.07 USD | ₩1,467 1.11 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,635 2.74 USD |
+0.69
|
₩62B 47.13M USD | ₩22K 16.27 USD | ₩3,535 2.67 USD | ₩3,765 2.84 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩61B 46.24M USD | ₩129K 97.58 USD | ₩2,175 1.64 USD | ₩2,310 1.74 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,945 2.98 USD |
-1.13
|
₩58B 43.86M USD | ₩4K 3.17 USD | ₩3,890 2.94 USD | ₩3,990 3.01 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,950 2.23 USD |
-1.5
|
₩43B 32.28M USD | ₩2K 1.7 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,625 1.98 USD |
+10.99
|
₩34B 25.92M USD | ₩86K 65.16 USD | ₩2,250 1.7 USD | ₩2,800 2.11 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,535 1.91 USD |
-0.78
|
₩29B 21.54M USD | ₩5K 3.43 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,930 1.46 USD |
-1.03
|
₩26B 19.83M USD | ₩15K 10.97 USD | ₩1,866 1.41 USD | ₩1,947 1.47 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,280 2.48 USD |
-1.94
|
₩21B 16.15M USD | ₩3K 2.11 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,201 0.91 USD |
-0.17
|
₩18B 13.83M USD | ₩19K 14.45 USD | ₩1,183 0.89 USD | ₩1,298 0.98 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,200 1.66 USD |
+3.53
|
₩18B 13.8M USD | ₩48K 36.19 USD | ₩2,060 1.55 USD | ₩2,215 1.67 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,471 1.11 USD |
-1.67
|
₩17B 13.03M USD | ₩82K 61.7 USD | ₩1,428 1.08 USD | ₩1,481 1.12 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,234 0.93 USD |
-2.45
|
₩12B 8.72M USD | ₩11K 8.65 USD | ₩1,198 0.9 USD | ₩1,294 0.98 USD | ₩12B 8.72M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩936 0.71 USD |
+30
|
₩9B 6.92M USD | ₩723K 545.45 USD | ₩683 0.52 USD | ₩936 0.71 USD | ₩9B 6.92M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩756 0.57 USD |
-4.91
|
₩7B 5.22M USD | ₩39K 29.69 USD | ₩733 0.55 USD | ₩809 0.61 USD | ₩7B 5.22M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
