Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (40)
Tous marchés
Technologie (40)
Semi-conducteurs (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK hynix Inc.
000660.KS
KR
|
₩1,232,000 929.96 USD |
-1.75
|
₩869T 655.78B USD | ₩2M 1.21K USD | ₩1,230,000 928.45 USD | ₩1,317,000 994.12 USD | ₩869T 655.78B USD | 0 | ₩0 0 USD |
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩83,000 62.65 USD |
+0.85
|
₩4T 2.68B USD | ₩515K 389.08 USD | ₩82,000 61.9 USD | ₩86,000 64.92 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,370 7.07 USD |
+7.09
|
₩2T 1.16B USD | ₩6M 4.25K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,200 68.09 USD |
+7.01
|
₩1T 836.61M USD | ₩148K 111.5 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 836.61M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,890 12.75 USD |
+2.61
|
₩1T 765.44M USD | ₩992K 749.03 USD | ₩16,880 12.74 USD | ₩18,120 13.68 USD | ₩1T 765.44M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩42,600 32.16 USD |
+2.9
|
₩1T 756.35M USD | ₩837K 631.96 USD | ₩42,200 31.85 USD | ₩44,100 33.29 USD | ₩1T 756.35M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,600 60.84 USD |
+13.04
|
₩776B 585.74M USD | ₩87K 65.57 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩776B 585.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,400 12.38 USD |
+1.67
|
₩708B 534.7M USD | ₩1M 798.03 USD | ₩16,080 12.14 USD | ₩17,050 12.87 USD | ₩708B 534.7M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩558B 421.2M USD | ₩46K 34.92 USD | ₩25,800 19.47 USD | ₩26,950 20.34 USD | ₩558B 421.2M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,850 6.68 USD |
-1.56
|
₩499B 376.64M USD | ₩444K 335.33 USD | ₩8,850 6.68 USD | ₩9,390 7.09 USD | ₩499B 376.64M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,950 28.65 USD |
+27.61
|
₩449B 338.84M USD | ₩647K 488.06 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩449B 338.84M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,800 15.7 USD |
+7.77
|
₩420B 317.38M USD | ₩93K 70.26 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩420B 317.38M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,790 5.88 USD |
-0.38
|
₩392B 296.15M USD | ₩596K 449.57 USD | ₩7,750 5.85 USD | ₩8,060 6.08 USD | ₩392B 296.15M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩17,970 13.56 USD |
-3.18
|
₩385B 290.4M USD | ₩80K 60.12 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩385B 290.4M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,890 4.45 USD |
+3.7
|
₩311B 234.87M USD | ₩3M 2.31K USD | ₩5,750 4.34 USD | ₩6,270 4.73 USD | ₩311B 234.87M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩21,000 15.85 USD |
+2.69
|
₩256B 193.14M USD | ₩93K 70.42 USD | ₩20,950 15.81 USD | ₩22,000 16.61 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,130 6.89 USD |
+0.22
|
₩186B 140.77M USD | ₩22K 16.71 USD | ₩9,120 6.88 USD | ₩9,450 7.13 USD | ₩186B 140.77M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,865 2.16 USD |
-0.35
|
₩182B 137M USD | ₩414K 312.54 USD | ₩2,855 2.16 USD | ₩3,080 2.32 USD | ₩182B 137M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,370 7.83 USD |
+0.88
|
₩122B 91.78M USD | ₩10K 7.45 USD | ₩10,280 7.76 USD | ₩10,540 7.96 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,210 6.2 USD |
+6.49
|
₩121B 91.48M USD | ₩112K 84.18 USD | ₩8,180 6.17 USD | ₩8,790 6.64 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,905 3.7 USD |
-0.3
|
₩101B 76.6M USD | ₩82K 62.14 USD | ₩4,855 3.66 USD | ₩5,500 4.15 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,100 2.34 USD |
+4.55
|
₩94B 71.14M USD | ₩146K 110.23 USD | ₩3,100 2.34 USD | ₩3,435 2.59 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,640 5.01 USD |
+12.16
|
₩88B 66.78M USD | ₩328K 247.76 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,110 4.61 USD |
-4.38
|
₩80B 60.66M USD | ₩233K 175.74 USD | ₩6,100 4.6 USD | ₩6,710 5.06 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,445 1.09 USD |
-0.55
|
₩67B 50.59M USD | ₩63K 47.35 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,700 2.79 USD |
+1.79
|
₩64B 47.97M USD | ₩67K 50.49 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,265 1.71 USD |
+0.89
|
₩62B 46.65M USD | ₩120K 90.77 USD | ₩2,255 1.7 USD | ₩2,370 1.79 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩58B 43.75M USD | ₩279 0.21 USD | ₩3,905 2.95 USD | ₩4,010 3.03 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,995 2.26 USD |
+1.53
|
₩43B 32.77M USD | ₩870 0.66 USD | ₩2,965 2.24 USD | ₩3,005 2.27 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,550 1.92 USD |
-2.86
|
₩33B 25.18M USD | ₩35K 26.07 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩30B 22.34M USD | ₩6K 4.46 USD | ₩2,545 1.92 USD | ₩2,660 2.01 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,891 1.43 USD |
-2.02
|
₩26B 19.43M USD | ₩15K 11.59 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,310 2.5 USD |
+0.91
|
₩22B 16.3M USD | ₩2K 1.42 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩18B 13.77M USD | ₩21K 15.92 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,179 0.89 USD |
-1.85
|
₩18B 13.58M USD | ₩21K 15.91 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,432 1.08 USD |
-2.65
|
₩17B 12.69M USD | ₩43K 32.59 USD | ₩1,428 1.08 USD | ₩1,567 1.18 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,244 0.94 USD |
+0.81
|
₩12B 8.79M USD | ₩29K 21.89 USD | ₩1,232 0.93 USD | ₩1,295 0.98 USD | ₩12B 8.79M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩185K 139.76 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩810 0.61 USD |
-13.4
|
₩8B 5.98M USD | ₩876K 661.31 USD | ₩806 0.61 USD | ₩1,076 0.81 USD | ₩8B 5.98M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
