Le pays : Corée du Sud Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (67)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (35)
- KSE (6)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (103)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
+5.26
|
₩885B 668.34M USD | ₩3M 1.9K USD | ₩4,800 3.62 USD | ₩5,430 4.1 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,260 4.73 USD |
+4.86
|
₩315B 237.98M USD | ₩962K 725.98 USD | ₩5,390 4.07 USD | ₩6,260 4.73 USD | ₩315B 237.98M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,425,000 1830.48 USD |
+10.88
|
₩2Quad 1.3T USD | ₩8M 6.32K USD | ₩2,045,000 1543.64 USD | ₩2,454,000 1852.37 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,589,000 1199.44 USD |
+4.2
|
₩209T 158.1B USD | ₩1M 999.21 USD | ₩1,407,000 1062.06 USD | ₩1,603,000 1210 USD | ₩209T 158.1B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩120,700 91.11 USD |
+3.34
|
₩5T 3.84B USD | ₩651K 491.61 USD | ₩115,600 87.26 USD | ₩120,700 91.11 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,400 56.16 USD |
+8.3
|
₩763B 576.17M USD | ₩223K 168.15 USD | ₩68,100 51.4 USD | ₩77,100 58.2 USD | ₩763B 576.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,200 9.21 USD |
-1.13
|
₩732B 552.89M USD | ₩762K 575.32 USD | ₩11,560 8.73 USD | ₩12,590 9.5 USD | ₩732B 552.89M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩47,050 35.52 USD |
+1.4
|
₩676B 510.42M USD | ₩55K 41.75 USD | ₩44,900 33.89 USD | ₩47,950 36.19 USD | ₩676B 510.42M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,650 23.89 USD |
+2.43
|
₩640B 482.93M USD | ₩99K 74.94 USD | ₩28,975 21.87 USD | ₩31,900 24.08 USD | ₩640B 482.93M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,250 7.74 USD |
+1.28
|
₩578B 436.23M USD | ₩417K 314.8 USD | ₩9,510 7.18 USD | ₩10,290 7.77 USD | ₩578B 436.23M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,700 42.8 USD |
0
|
₩546B 412.05M USD | ₩48K 36.21 USD | ₩54,000 40.76 USD | ₩57,500 43.4 USD | ₩546B 412.05M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,950 18.08 USD |
+3.68
|
₩509B 383.87M USD | ₩117K 88.28 USD | ₩22,150 16.72 USD | ₩24,100 18.19 USD | ₩509B 383.87M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,650 8.04 USD |
+4.21
|
₩460B 347.23M USD | ₩365K 275.2 USD | ₩9,700 7.32 USD | ₩10,650 8.04 USD | ₩460B 347.23M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,400 28.99 USD |
-1.03
|
₩457B 344.96M USD | ₩246K 185.39 USD | ₩35,600 26.87 USD | ₩39,400 29.74 USD | ₩457B 344.96M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,450 28.27 USD |
+2.32
|
₩434B 327.93M USD | ₩125K 94.03 USD | ₩34,950 26.38 USD | ₩38,850 29.33 USD | ₩434B 327.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩33,850 25.55 USD |
+5.95
|
₩412B 311.32M USD | ₩281K 212.22 USD | ₩29,500 22.27 USD | ₩34,850 26.31 USD | ₩412B 311.32M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,330 3.27 USD |
-0.57
|
₩263B 198.57M USD | ₩343K 258.54 USD | ₩4,150 3.13 USD | ₩4,430 3.34 USD | ₩263B 198.57M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,200 8.45 USD |
-2.1
|
₩229B 172.69M USD | ₩120K 90.22 USD | ₩10,610 8.01 USD | ₩11,490 8.67 USD | ₩229B 172.69M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,000 3.02 USD |
+7.82
|
₩211B 159.51M USD | ₩313K 236.6 USD | ₩3,670 2.77 USD | ₩4,045 3.05 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,600 7.25 USD |
-4
|
₩208B 156.66M USD | ₩59K 44.59 USD | ₩8,800 6.64 USD | ₩9,900 7.47 USD | ₩208B 156.66M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,250 11.51 USD |
+0.93
|
₩185B 139.56M USD | ₩44K 32.97 USD | ₩14,720 11.11 USD | ₩15,490 11.69 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,380 7.84 USD |
+4.85
|
₩153B 115.66M USD | ₩157K 118.2 USD | ₩9,570 7.22 USD | ₩10,390 7.84 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,955 2.99 USD |
+5.19
|
₩120B 90.76M USD | ₩240K 180.83 USD | ₩3,600 2.72 USD | ₩3,955 2.99 USD | ₩120B 90.76M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩105B 79.24M USD | ₩532K 401.27 USD | ₩2,170 1.64 USD | ₩2,335 1.76 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,140 3.13 USD |
+1.72
|
₩77B 58.37M USD | ₩36K 26.95 USD | ₩3,900 2.94 USD | ₩4,145 3.13 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,560 4.2 USD |
+4.71
|
₩73B 55.2M USD | ₩52K 39.55 USD | ₩5,100 3.85 USD | ₩5,580 4.21 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,960 7.52 USD |
-8.37
|
₩66B 50.08M USD | ₩48K 36.15 USD | ₩9,410 7.1 USD | ₩11,210 8.46 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,185 3.16 USD |
-0.24
|
₩62B 46.53M USD | ₩34K 25.92 USD | ₩3,995 3.02 USD | ₩4,185 3.16 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,085 1.57 USD |
+0.48
|
₩57B 42.95M USD | ₩80K 60.4 USD | ₩1,980 1.49 USD | ₩2,085 1.57 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,325 2.51 USD |
+4.56
|
₩48B 36.38M USD | ₩22K 16.62 USD | ₩3,100 2.34 USD | ₩3,325 2.51 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,660 2.76 USD |
+0.41
|
₩41B 31.09M USD | ₩28K 20.81 USD | ₩3,490 2.63 USD | ₩3,675 2.77 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,390 1.8 USD |
-0.21
|
₩28B 20.81M USD | ₩71K 53.68 USD | ₩2,270 1.71 USD | ₩2,395 1.81 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,975 3 USD |
-6.47
|
₩26B 19.58M USD | ₩10K 7.84 USD | ₩3,850 2.91 USD | ₩4,275 3.23 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,300 1.74 USD |
+1.77
|
₩22B 16.25M USD | ₩87K 65.81 USD | ₩2,110 1.59 USD | ₩2,355 1.78 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,380 1.04 USD |
-0.5
|
₩21B 15.87M USD | ₩94K 70.89 USD | ₩1,290 0.97 USD | ₩1,420 1.07 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,799 1.36 USD |
-0.44
|
₩21B 15.79M USD | ₩51K 38.68 USD | ₩1,695 1.28 USD | ₩1,825 1.38 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,594 1.2 USD |
-3.34
|
₩19B 14.48M USD | ₩26K 19.32 USD | ₩1,552 1.17 USD | ₩1,675 1.26 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,335 1.76 USD |
+0.21
|
₩16B 11.77M USD | ₩56K 42.51 USD | ₩2,215 1.67 USD | ₩2,400 1.81 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,485 1.12 USD |
+2.34
|
₩14B 10.26M USD | ₩125K 94.56 USD | ₩1,340 1.01 USD | ₩1,745 1.32 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩690 0.52 USD |
-0.29
|
₩14B 10.2M USD | ₩137K 103.49 USD | ₩630 0.48 USD | ₩699 0.53 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}