Página de resultados 3 para o Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (611)
Semicondutores (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54 1.72 USD |
-9.85
|
$14.75B 468.73M USD | $197.42K 6.27K USD | $54 1.72 USD | $54 1.72 USD | $14.75B 468.73M USD | 30.16 | $1.79 0.06 USD | |
| Silex Systems Limited SLX.AX | $2.92 1.93 USD |
-12.57
|
$695.26M 460.16M USD | $1.79M 1.18M USD | $2.83 1.87 USD | $3.07 2.03 USD | $695.26M 460.16M USD | 0 | -$0.13 -0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.83 7.76 USD |
-20
|
$3.13B 434.65M USD | $2.22M 308.48K USD | $55.83 7.76 USD | $64.74 9 USD | $3.13B 434.65M USD | 0 | -$1.22 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.7 1.99 USD |
-9.91
|
$13.66B 434.19M USD | $139.58K 4.44K USD | $62.7 1.99 USD | $62.7 1.99 USD | $13.66B 434.19M USD | 23.75 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.95 0.73 USD |
-10
|
$13.5B 429.11M USD | $381.73K 12.13K USD | $22.95 0.73 USD | $22.95 0.73 USD | $13.5B 429.11M USD | 52.15 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $148 4.7 USD |
-9.76
|
$13.42B 426.45M USD | $102.33K 3.25K USD | $148 4.7 USD | $148 4.7 USD | $13.42B 426.45M USD | 86.04 | $1.72 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
-10
|
$13.1B 416.13M USD | $116.79K 3.71K USD | $144 4.58 USD | $144 4.58 USD | $13.1B 416.13M USD | 43.63 | $3.3 0.1 USD | |
| Wolfspeed WOLF | $2.64 — |
-2.58
|
$410.71M — | $13.8M — | $2.41 — | $2.66 — | $410.71M — | 0 | -$7.69 — | |
| Zilltek Technology Corp. 6679.TWO | $238.5 7.58 USD |
-9.83
|
$12.81B 407.06M USD | $273.02K 8.68K USD | $238.5 7.58 USD | $238.5 7.58 USD | $12.81B 407.06M USD | 26.91 | $8.86 0.28 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.19 0.58 USD |
-20.04
|
$2.88B 399.78M USD | $35.19M 4.89M USD | $4.19 0.58 USD | $4.95 0.69 USD | $2.88B 399.78M USD | 139.66 | $0.03 0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.24 3.23 USD |
-18.63
|
$2.82B 391.57M USD | $7.14M 992.85K USD | $22.85 3.18 USD | $27 3.75 USD | $2.82B 391.57M USD | 33.20 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.02 1.81 USD |
-19.88
|
$2.77B 385.39M USD | $7.58M 1.05M USD | $13 1.81 USD | $15.5 2.16 USD | $2.77B 385.39M USD | 81.37 | $0.16 0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $47.55 1.51 USD |
-9.94
|
$12.01B 381.64M USD | $253.89K 8.07K USD | $47.55 1.51 USD | $47.55 1.51 USD | $12.01B 381.64M USD | 13.06 | $3.64 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $30.74 4.27 USD |
-19.99
|
$2.71B 377.15M USD | $2.81M 391.15K USD | $30.74 4.27 USD | $36 5.01 USD | $2.71B 377.15M USD | 83.08 | $0.37 0.05 USD | |
| Wolfspeed, Inc. CR6A.F | $2.2 2.41 USD |
-8.55
|
$342.88M 374.81M USD | $6.24K 6.82K USD | $2.09 2.28 USD | $2.2 2.41 USD | $342.88M 374.81M USD | 0 | -$6.96 -7.6 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
-9.96
|
$11.68B 371.27M USD | $210.62K 6.69K USD | $47.45 1.51 USD | $47.45 1.51 USD | $11.68B 371.27M USD | 10.45 | $4.54 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $155 4.93 USD |
-9.88
|
$11.44B 363.48M USD | $69.46K 2.21K USD | $155 4.93 USD | $155 4.93 USD | $11.44B 363.48M USD | 16.02 | $9.67 0.31 USD | |
| Navitas Semiconductor NVTS | $1.81 — |
+12.77
|
$344.86M — | $6.67M — | $1.52 — | $1.82 — | $344.86M — | 0 | -$0.46 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $387 12.3 USD |
-10
|
$10.85B 344.77M USD | $25.58K 812.81 USD | $387 12.3 USD | $387 12.3 USD | $10.85B 344.77M USD | 27.68 | $13.98 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $43.7 1.39 USD |
-9.99
|
$10.82B 343.71M USD | $152.41K 4.84K USD | $43.7 1.39 USD | $43.7 1.39 USD | $10.82B 343.71M USD | 23.36 | $1.87 0.06 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19 2.64 USD |
-18.8
|
$2.45B 340.54M USD | $2.39M 332.49K USD | $18.72 2.6 USD | $22.6 3.14 USD | $2.45B 340.54M USD | 41.30 | $0.46 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
-9.79
|
$10.69B 339.57M USD | $38.06K 1.21K USD | $152 4.83 USD | $152 4.83 USD | $10.69B 339.57M USD | 0 | -$0.34 -0.01 USD | |
| nLIGHT LASR | $6.64 — |
-5.28
|
$325.57M — | $588.12K — | $6.2 — | $6.71 — | $325.57M — | 0 | -$1.27 — | |
| CE HUADA TECH 0085.HK | $1.19 0.15 USD |
-15.6
|
$2.42B 308.86M USD | $15.33M 1.96M USD | $1.18 0.15 USD | $1.31 0.17 USD | $2.42B 308.86M USD | 5.40 | $0.22 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.7 0.69 USD |
-9.96
|
$9.5B 301.92M USD | $239.5K 7.61K USD | $21.7 0.69 USD | $21.7 0.69 USD | $9.5B 301.92M USD | 0 | -$1.16 -0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $62 1.97 USD |
-9.88
|
$9.26B 294.22M USD | $485.06K 15.41K USD | $62 1.97 USD | $62 1.97 USD | $9.26B 294.22M USD | 19.01 | $3.26 0.1 USD | |
| SkyWater Technology SKYT | $6.1 — |
-4.54
|
$292.77M — | $828.3K — | $5.75 — | $6.23 — | $292.77M — | 0 | -$0.14 — | |
| Holtek Semiconductor Inc. 6202.TW | $40.7 1.29 USD |
-9.96
|
$9.21B 292.49M USD | $177.35K 5.64K USD | $40.7 1.29 USD | $40.7 1.29 USD | $9.21B 292.49M USD | 0 | -$0.66 -0.02 USD | |
| POET Technologies Inc. PTK.V | $5.14 3.81 USD |
-10.45
|
$393.25M 291.81M USD | $188.6K 139.95K USD | $4.98 3.7 USD | $5.7 4.23 USD | $393.25M 291.81M USD | 0 | -$1.34 -0.9 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $74.4 2.36 USD |
-9.93
|
$8.81B 280.01M USD | $44.88K 1.43K USD | $74.4 2.36 USD | $74.4 2.36 USD | $8.81B 280.01M USD | 15.66 | $4.75 0.15 USD | |
| NVE NVEC | $57.77 — |
-1.53
|
$279.44M — | $40.93K — | $56.11 — | $58.53 — | $279.44M — | 18.63 | $3.1 — | |
| POET POET | $3.6 — |
-11.56
|
$278.82M — | $1.47M — | $3.48 — | $3.95 — | $278.82M — | 0 | -$0.94 — | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.11 USD |
+5.26
|
$240.63M 263.04M USD | $45.06K 49.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $240.63M 263.04M USD | 0 | -$0.01 -0.01 USD | |
| Seco S.p.A. IOT.MI | $1.64 1.8 USD |
-1.56
|
$239.83M 262.16M USD | $130.39K 142.53K USD | $1.54 1.68 USD | $1.65 1.8 USD | $239.83M 262.16M USD | 0 | $0 0 USD | |
| BrainChip BRCHF | $0.1199 — |
-16.67
|
$252.44M — | $44K — | $0.1199 — | $0.14 — | $252.44M — | 0 | -$0.01 — | |
| Arteris AIP | $5.99 — |
-9.24
|
$245.28M — | $225.19K — | $5.83 — | $6.32 — | $245.28M — | 0 | -$0.86 — | |
| BrainChip Holdings Ltd BRN.AX | $0.1799 0.12 USD |
-7.89
|
$367.75M 243.4M USD | $20.32M 13.45M USD | $0.17 0.11 USD | $0.19 0.13 USD | $367.75M 243.4M USD | 0 | -$0.02 -0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
-9.97
|
$7.66B 243.28M USD | $24.71K 785.2 USD | $131 4.16 USD | $131 4.16 USD | $7.66B 243.28M USD | 15.89 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
-9.69
|
$7.62B 242.21M USD | $53.86K 1.71K USD | $102.5 3.26 USD | $102.5 3.26 USD | $7.62B 242.21M USD | 15.91 | $6.44 0.2 USD | |
| Netlist NLST | $0.8699 — |
-3.22
|
$238.33M — | $158.19K — | $0.8199 — | $0.9 — | $238.33M — | 0 | -$0.21 — | |
| Youngtek Electronics Corporation 6261.TWO | $57.3 1.82 USD |
-9.91
|
$7.36B 233.96M USD | $1.55M 49.21K USD | $57.3 1.82 USD | $58 1.84 USD | $7.36B 233.96M USD | 13.54 | $4.23 0.13 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.29 2.13 USD |
-19.57
|
$1.64B 227.71M USD | $3.13M 434.96K USD | $15.21 2.11 USD | $19.01 2.64 USD | $1.64B 227.71M USD | 0 | -$0.85 -0.1 USD | |
| Weebit Nano Limited WBT.AX | $1.46 0.97 USD |
-9.03
|
$333.61M 220.8M USD | $2.48M 1.64M USD | $1.45 0.96 USD | $1.51 1 USD | $333.61M 220.8M USD | 0 | -$0.21 -0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.55 1.16 USD |
-9.98
|
$6.26B 198.83M USD | $59.78K 1.9K USD | $36.55 1.16 USD | $36.55 1.16 USD | $6.26B 198.83M USD | 12.60 | $2.9 0.09 USD | |
| Valens Semiconductor VLN | $1.86 — |
-8.82
|
$196.64M — | $367.04K — | $1.81 — | $2.02 — | $196.64M — | 0 | -$0.35 — | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.5 1.13 USD |
-9.9
|
$5.96B 189.37M USD | $110.4K 3.51K USD | $35.5 1.13 USD | $35.5 1.13 USD | $5.96B 189.37M USD | 33.49 | $1.06 0.03 USD | |
| IC Plus Corp. 8040.TWO | $60 1.91 USD |
-9.91
|
$5.78B 183.81M USD | $14.7K 466.97 USD | $60 1.91 USD | $60 1.91 USD | $5.78B 183.81M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
-9.97
|
$5.63B 178.76M USD | $32.57K 1.03K USD | $89.4 2.84 USD | $89.4 2.84 USD | $5.63B 178.76M USD | 26.37 | $3.39 0.11 USD | |
| Apacer Technology Inc. 8271.TW | $43.2 1.37 USD |
-10
|
$5.56B 176.71M USD | $90.08K 2.86K USD | $43.2 1.37 USD | $43.2 1.37 USD | $5.56B 176.71M USD | 19.90 | $2.17 0.07 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
-9.93
|
$5.02B 159.57M USD | $15.68K 498.08 USD | $127 4.04 USD | $127 4.04 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| Tyntek Corporation 2426.TW | $16.1 0.51 USD |
-9.8
|
$4.84B 153.79M USD | $123.09K 3.91K USD | $16.1 0.51 USD | $16.1 0.51 USD | $4.84B 153.79M USD | 76.66 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.2 1.47 USD |
-9.94
|
$4.71B 149.8M USD | $216.47K 6.88K USD | $46.2 1.47 USD | $46.2 1.47 USD | $4.71B 149.8M USD | 18.40 | $2.51 0.08 USD | |
| Grand Venture Technology Limited JLB.SI | $0.5799 0.43 USD |
-14.07
|
$196.79M 147.48M USD | $731.4K 548.15K USD | $0.55 0.41 USD | $0.65 0.49 USD | $196.79M 147.48M USD | 19.33 | $0.03 0.02 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-9.98
|
$4.61B 146.6M USD | $29.81K 947.22 USD | $42.4 1.35 USD | $42.4 1.35 USD | $4.61B 146.6M USD | 18.84 | $2.25 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $196.5 6.24 USD |
-9.86
|
$4.56B 144.88M USD | $6.08K 193.26 USD | $196.5 6.24 USD | $196.5 6.24 USD | $4.56B 144.88M USD | 33.13 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $59.2 1.88 USD |
-9.89
|
$4.44B 141.07M USD | $53.05K 1.69K USD | $59.2 1.88 USD | $59.2 1.88 USD | $4.44B 141.07M USD | 51.47 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110 3.5 USD |
-9.84
|
$4.18B 132.84M USD | $42.3K 1.34K USD | $110 3.5 USD | $110 3.5 USD | $4.18B 132.84M USD | 0 | -$3.57 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-9.93
|
$4.05B 128.58M USD | $47.87K 1.52K USD | $36.3 1.15 USD | $36.3 1.15 USD | $4.05B 128.58M USD | 0 | -$2.21 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.9 0.79 USD |
-9.95
|
$3.92B 124.53M USD | $56.27K 1.79K USD | $24.9 0.79 USD | $24.9 0.79 USD | $3.92B 124.53M USD | 42.93 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $46.3 1.47 USD |
-9.92
|
$3.7B 117.44M USD | $52.13K 1.66K USD | $46.3 1.47 USD | $46.3 1.47 USD | $3.7B 117.44M USD | 19.61 | $2.36 0.07 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.2 0.58 USD |
-14.81
|
$842.13M 117.09M USD | $3.42M 475.8K USD | $4.19 0.58 USD | $4.66 0.65 USD | $842.13M 117.09M USD | 0 | -$0.03 -0.004 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $97.2 3.09 USD |
-10
|
$3.64B 115.75M USD | $27.5K 873.79 USD | $97.2 3.09 USD | $97.2 3.09 USD | $3.64B 115.75M USD | 16.25 | $5.98 0.19 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3599 0.05 USD |
-19.32
|
$886.7M 113.38M USD | $11.31M 1.45M USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $886.7M 113.38M USD | 11.83 | $0.03 0.003 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
-9.92
|
$3.46B 109.84M USD | $223.02K 7.09K USD | $16.8 0.53 USD | $16.8 0.53 USD | $3.46B 109.84M USD | 560.00 | $0.03 0.0009 USD | |
| Magnachip Semiconductor MX | $2.84 — |
-9.27
|
$104.75M — | $394.94K — | $2.82 — | $3.07 — | $104.75M — | 0 | -$1.44 — | |
| Laster Tech Co., Ltd. 3346.TW | $27.2 0.86 USD |
-9.93
|
$3.3B 104.72M USD | $93.98K 2.99K USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.3B 104.72M USD | 12.59 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105.5 3.35 USD |
-9.83
|
$3.25B 103.38M USD | $50.34K 1.6K USD | $105.5 3.35 USD | $105.5 3.35 USD | $3.25B 103.38M USD | 27.76 | $3.8 0.12 USD | |
| Everspin MRAM | $4.56 — |
-4.2
|
$100.96M — | $189.3K — | $4.48 — | $4.73 — | $100.96M — | 114.00 | $0.04 — | |
| C-Media Electronics Inc. 6237.TWO | $39.05 1.24 USD |
-9.92
|
$3.11B 98.83M USD | $30.73K 976.45 USD | $39.05 1.24 USD | $39.05 1.24 USD | $3.11B 98.83M USD | 0 | -$0.27 -0.008 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.15 1.56 USD |
-9.98
|
$2.97B 94.38M USD | $53.67K 1.71K USD | $49.15 1.56 USD | $49.15 1.56 USD | $2.97B 94.38M USD | 26.42 | $1.86 0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.27 0.32 USD |
-4.22
|
$881.34M 86.03M USD | $1.18M 115.36K USD | $3.1 0.3 USD | $3.29 0.32 USD | $881.34M 86.03M USD | 0 | -$0.49 -0.04 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.4 0.52 USD |
-9.89
|
$2.37B 75.33M USD | $245.04K 7.79K USD | $16.4 0.52 USD | $16.4 0.52 USD | $2.37B 75.33M USD | 0 | -$0.94 -0.02 USD | |
| QuickLogic QUIK | $4.62 — |
0
|
$72.99M — | $205.65K — | $4.29 — | $4.7 — | $72.99M — | 0 | -$0.26 — | |
| Princeton Technology Corporation 6129.TWO | $12.45 0.4 USD |
-9.78
|
$2.25B 71.58M USD | $180.75K 5.74K USD | $12.45 0.4 USD | $12.45 0.4 USD | $2.25B 71.58M USD | 0 | -$1 -0.03 USD | |
| Quantum eMotion Corp. QNC.V | $0.55 0.41 USD |
-1.79
|
$94.23M 69.93M USD | $1.05M 777.92K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $94.23M 69.93M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.4 0.39 USD |
-9.82
|
$2.17B 69.08M USD | $101.9K 3.24K USD | $12.4 0.39 USD | $12.4 0.39 USD | $2.17B 69.08M USD | 0 | -$1.06 -0.03 USD | |
| Quantum eMotion QNCCF | $0.38 — |
-1.32
|
$66.91M — | $148.66K — | $0.3499 — | $0.4 — | $66.91M — | 0 | -$0.01 — | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
-9.84
|
$2.08B 66.11M USD | $85.66K 2.72K USD | $19.25 0.61 USD | $19.25 0.61 USD | $2.08B 66.11M USD | 0 | -$0.64 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-9.83
|
$2.02B 64.18M USD | $54.66K 1.74K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.02B 64.18M USD | 142.94 | $0.17 0.005 USD | |
| Tekcore Co., Ltd 3339.TWO | $29.9 0.95 USD |
-9.94
|
$1.99B 63.25M USD | $63.9K 2.03K USD | $29.9 0.95 USD | $29.9 0.95 USD | $1.99B 63.25M USD | 124.58 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $35.55 1.13 USD |
-9.89
|
$1.81B 57.62M USD | $12.09K 384.04 USD | $35.55 1.13 USD | $35.55 1.13 USD | $1.81B 57.62M USD | 59.24 | $0.6 0.02 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.3699 0.08 USD |
-7.5
|
$249.89M 53.13M USD | $4.36M 927.34K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $249.89M 53.13M USD | 18.50 | $0.02 0.004 USD | |
| Prolific Technology Inc. 6233.TWO | $20.8 0.66 USD |
-9.96
|
$1.67B 53.05M USD | $107.43K 3.41K USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.67B 53.05M USD | 57.77 | $0.36 0.01 USD | |
| Sequans Communications SQNS | $1.96 — |
-3.92
|
$49.28M — | $87.91K — | $1.88 — | $2.02 — | $49.28M — | 0.86 | $2.27 — | |
| ParkerVision PRKR | $0.4099 — |
-16.36
|
$48.1M — | $448.64K — | $0.38 — | $0.52 — | $48.1M — | 0 | -$0.16 — | |
| GSI Technology GSIT | $1.8 — |
-9.09
|
$46.08M — | $186.02K — | $1.79 — | $1.95 — | $46.08M — | 0 | -$0.5 — | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $824.31K 545.58K USD | $0.23 0.15 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $234.55K 6.6K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| Archer Materials ARRXF | $0.1199 — |
-24.31
|
$41.89M — | $115.5K — | $0.16 — | $0.19 — | $41.89M — | 0 | -$0.02 — | |
| ASEC International Corporation 6113.TWO | $21.8 0.69 USD |
-9.92
|
$1.15B 36.4M USD | $84.46K 2.68K USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.15B 36.4M USD | 0 | -$0.13 -0.004 USD | |
| WISeKey International Holding AG WIHN.SW | $5.7 6.49 USD |
+6.74
|
$31.97M 36.37M USD | $6.07K 6.91K USD | $5.01 5.7 USD | $5.9 6.71 USD | $31.97M 36.37M USD | 0 | -$4.42 -5.02 USD | |
| Pixelworks PXLW | $0.55 — |
-8.18
|
$34.63M — | $432.87K — | $0.54 — | $0.5999 — | $34.63M — | 0 | -$0.49 — | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-10.34
|
$52.06M 34.46M USD | $7.32M 4.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WKEY | $3.39 — |
-12.63
|
$34.44M — | $120.9K — | $3.11 — | $3.59 — | $34.44M — | 0 | -$2.52 — | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.1 0.92 USD |
-9.91
|
$952.76M 30.27M USD | $16.68K 529.85 USD | $29.1 0.92 USD | $29.1 0.92 USD | $952.76M 30.27M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $10.2 0.32 USD |
-9.73
|
$934.61M 29.7M USD | $32.64K 1.04K USD | $10.2 0.32 USD | $10.2 0.32 USD | $934.61M 29.7M USD | 0 | -$0.72 -0.02 USD | |
| Micromem MMTIF | $0.05 — |
+2.04
|
$29.22M — | $876.92K — | $0.05 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-13.33
|
$37.98M 28.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.98M 28.19M USD | 0 | -$0.01 -0.007 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $916.27K 25.78K USD | $1.01 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| KESM Industries Berhad 9334.KL | $2.51 0.53 USD |
-10.99
|
$107.97M 22.96M USD | $132.5K 28.17K USD | $2.5 0.53 USD | $2.81 0.6 USD | $107.97M 22.96M USD | 0 | -$0.2 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||