Le pays : Chine Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (68)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (41)
- Shenzhen (27)
Technologie (68)
- {{item.name}}
- Tous secteur
- Technologie (68)
Semi-conducteurs (68)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥154.48 22.79 USD |
-2.73
|
CN¥1.32T 195.12B USD | CN¥114.68M 16.92M USD | CN¥152.31 22.47 USD | CN¥166.88 24.62 USD | CN¥1.32T 195.12B USD | 249.16 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,485.33 219.16 USD |
-6.91
|
CN¥933.22B 137.69B USD | CN¥12.58M 1.86M USD | CN¥1,470.01 216.9 USD | CN¥1,588.97 234.45 USD | CN¥933.22B 137.69B USD | 344.62 | CN¥4.31 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥772.01 113.91 USD |
-5.27
|
CN¥541.76B 79.93B USD | CN¥53.97M 7.96M USD | CN¥753.00 111.1 USD | CN¥843.38 124.44 USD | CN¥541.76B 79.93B USD | 178.70 | CN¥4.32 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥315.89 46.61 USD |
+1.93
|
CN¥386.08B 56.97B USD | CN¥88.66M 13.08M USD | CN¥300.00 44.26 USD | CN¥332.90 49.12 USD | CN¥386.08B 56.97B USD | 141.02 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥106.64 15.73 USD |
+2.98
|
CN¥190.82B 28.16B USD | CN¥245.98M 36.29M USD | CN¥101.68 15 USD | CN¥111.11 16.39 USD | CN¥190.82B 28.16B USD | 115.91 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥342.10 50.48 USD |
-7.82
|
CN¥179.92B 26.55B USD | CN¥29.04M 4.28M USD | CN¥338.99 50.02 USD | CN¥373.80 55.15 USD | CN¥179.92B 26.55B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥302.51 44.63 USD |
+0.84
|
CN¥142.04B 20.96B USD | CN¥35.90M 5.3M USD | CN¥295.50 43.6 USD | CN¥325.82 48.07 USD | CN¥142.04B 20.96B USD | 76.39 | CN¥3.96 0.58 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥870.00 128.37 USD |
+13.49
|
CN¥129.37B 19.09B USD | CN¥9.72M 1.43M USD | CN¥758.01 111.84 USD | CN¥909.80 134.24 USD | CN¥129.37B 19.09B USD | 293.91 | CN¥2.96 0.44 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥259.05 38.22 USD |
+4.08
|
CN¥125.29B 18.49B USD | CN¥58.58M 8.64M USD | CN¥245.68 36.25 USD | CN¥279.44 41.23 USD | CN¥125.29B 18.49B USD | 199.26 | CN¥1.30 0.19 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥93.45 13.79 USD |
-4.2
|
CN¥124.12B 18.31B USD | CN¥46.49M 6.86M USD | CN¥91.49 13.5 USD | CN¥101.99 15.05 USD | CN¥124.12B 18.31B USD | 137.42 | CN¥0.68 0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.11 14.33 USD |
+2.38
|
CN¥122.50B 18.07B USD | CN¥40.92M 6.04M USD | CN¥94.50 13.94 USD | CN¥99.50 14.68 USD | CN¥122.50B 18.07B USD | 31.94 | CN¥3.04 0.45 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.84 2.93 USD |
-6.5
|
CN¥98.98B 14.6B USD | CN¥466.93M 68.89M USD | CN¥19.58 2.89 USD | CN¥21.60 3.19 USD | CN¥98.98B 14.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.21 20.24 USD |
-4.37
|
CN¥92.84B 13.7B USD | CN¥20.84M 3.08M USD | CN¥135.12 19.94 USD | CN¥149.00 21.98 USD | CN¥92.84B 13.7B USD | 141.45 | CN¥0.97 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥53.15 7.84 USD |
-2.76
|
CN¥88.45B 13.05B USD | CN¥186.91M 27.58M USD | CN¥52.41 7.73 USD | CN¥57.10 8.42 USD | CN¥88.45B 13.05B USD | 189.82 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥193.29 28.52 USD |
-5.11
|
CN¥85.51B 12.62B USD | CN¥28.64M 4.23M USD | CN¥191.00 28.18 USD | CN¥209.55 30.92 USD | CN¥85.51B 12.62B USD | 9664.50 | CN¥0.02 0.002 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥152.00 22.43 USD |
-3.33
|
CN¥82.59B 12.19B USD | CN¥31.93M 4.71M USD | CN¥147.96 21.83 USD | CN¥162.00 23.9 USD | CN¥82.59B 12.19B USD | 59.84 | CN¥2.54 0.37 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥183.30 27.05 USD |
-2.69
|
CN¥77.52B 11.44B USD | CN¥14.43M 2.13M USD | CN¥181.50 26.78 USD | CN¥193.99 28.62 USD | CN¥77.52B 11.44B USD | 67.14 | CN¥2.73 0.4 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥86.41 12.75 USD |
-2.64
|
CN¥73.42B 10.83B USD | CN¥61.06M 9.01M USD | CN¥85.60 12.63 USD | CN¥91.79 13.54 USD | CN¥73.42B 10.83B USD | 44.08 | CN¥1.96 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥25.25 3.73 USD |
+20.01
|
CN¥65.66B 9.69B USD | CN¥175.80M 25.94M USD | CN¥22.49 3.32 USD | CN¥25.25 3.73 USD | CN¥65.66B 9.69B USD | 631.25 | CN¥0.04 0.005 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥288.11 42.51 USD |
-2.34
|
CN¥62.55B 9.23B USD | CN¥9.59M 1.41M USD | CN¥283.66 41.85 USD | CN¥308.51 45.52 USD | CN¥62.55B 9.23B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥79.84 11.78 USD |
+2.89
|
CN¥61.65B 9.1B USD | CN¥102.04M 15.06M USD | CN¥76.45 11.28 USD | CN¥83.29 12.29 USD | CN¥61.65B 9.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥104.50 15.42 USD |
-4.64
|
CN¥60.09B 8.87B USD | CN¥25.06M 3.7M USD | CN¥103.50 15.27 USD | CN¥113.00 16.67 USD | CN¥60.09B 8.87B USD | 0 | -CN¥0.73 -0.1 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.14 10.35 USD |
-1.61
|
CN¥57.78B 8.52B USD | CN¥34.00M 5.02M USD | CN¥69.37 10.24 USD | CN¥73.72 10.88 USD | CN¥57.78B 8.52B USD | 250.50 | CN¥0.28 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥107.20 15.82 USD |
+0.47
|
CN¥43.48B 6.41B USD | CN¥4.76M 701.83K USD | CN¥105.88 15.62 USD | CN¥110.26 16.27 USD | CN¥43.48B 6.41B USD | 37.09 | CN¥2.89 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.85 14.73 USD |
-2.96
|
CN¥42.05B 6.2B USD | CN¥17.80M 2.63M USD | CN¥98.61 14.55 USD | CN¥106.44 15.7 USD | CN¥42.05B 6.2B USD | 49.18 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥201.99 29.8 USD |
-6.71
|
CN¥41.21B 6.08B USD | CN¥3.70M 546.62K USD | CN¥200.78 29.62 USD | CN¥225.42 33.26 USD | CN¥41.21B 6.08B USD | 320.61 | CN¥0.63 0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥38.55 5.69 USD |
-2.31
|
CN¥38.30B 5.65B USD | CN¥66.43M 9.8M USD | CN¥38.20 5.64 USD | CN¥40.70 6.01 USD | CN¥38.30B 5.65B USD | 101.44 | CN¥0.38 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥52.65 7.77 USD |
-2.26
|
CN¥34.34B 5.07B USD | CN¥116.94M 17.25M USD | CN¥51.35 7.58 USD | CN¥54.95 8.11 USD | CN¥34.34B 5.07B USD | 92.36 | CN¥0.57 0.08 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥215.00 31.72 USD |
+1.13
|
CN¥34.16B 5.04B USD | CN¥18.89M 2.79M USD | CN¥211.50 31.21 USD | CN¥228.98 33.79 USD | CN¥34.16B 5.04B USD | 116.21 | CN¥1.85 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥44.44 6.56 USD |
+4.64
|
CN¥32.54B 4.8B USD | CN¥65.48M 9.66M USD | CN¥41.86 6.18 USD | CN¥46.30 6.83 USD | CN¥32.54B 4.8B USD | 22.90 | CN¥1.94 0.29 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥59.21 8.74 USD |
-2.1
|
CN¥30.94B 4.57B USD | CN¥22.32M 3.29M USD | CN¥58.74 8.67 USD | CN¥61.66 9.1 USD | CN¥30.94B 4.57B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥126.76 18.7 USD |
-0.91
|
CN¥29.71B 4.38B USD | CN¥9.30M 1.37M USD | CN¥124.81 18.42 USD | CN¥133.00 19.62 USD | CN¥29.71B 4.38B USD | 53.26 | CN¥2.38 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.70 17.22 USD |
-1.45
|
CN¥27.64B 4.08B USD | CN¥6.98M 1.03M USD | CN¥115.36 17.02 USD | CN¥123.67 18.25 USD | CN¥27.64B 4.08B USD | 55.83 | CN¥2.09 0.31 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥25.58 3.77 USD |
-1.77
|
CN¥23.54B 3.47B USD | CN¥63.02M 9.3M USD | CN¥25.39 3.75 USD | CN¥26.50 3.91 USD | CN¥23.54B 3.47B USD | 213.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.03 4.58 USD |
-2.85
|
CN¥22.00B 3.25B USD | CN¥55.53M 8.19M USD | CN¥30.72 4.53 USD | CN¥32.86 4.85 USD | CN¥22.00B 3.25B USD | 100.09 | CN¥0.31 0.05 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥30.75 4.54 USD |
-1.91
|
CN¥20.85B 3.08B USD | CN¥119.25M 17.59M USD | CN¥30.32 4.47 USD | CN¥33.51 4.94 USD | CN¥20.85B 3.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥17.56 2.59 USD |
+2.51
|
CN¥20.79B 3.07B USD | CN¥54.53M 8.05M USD | CN¥16.96 2.5 USD | CN¥17.98 2.65 USD | CN¥20.79B 3.07B USD | 585.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥91.74 13.54 USD |
+6.48
|
CN¥20.31B 3B USD | CN¥40.24M 5.94M USD | CN¥88.28 13.03 USD | CN¥97.59 14.4 USD | CN¥20.31B 3B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥77.73 11.47 USD |
-2.93
|
CN¥18.10B 2.67B USD | CN¥19.08M 2.81M USD | CN¥76.97 11.36 USD | CN¥82.21 12.13 USD | CN¥18.10B 2.67B USD | 82.69 | CN¥0.94 0.14 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.44 6.56 USD |
-2.54
|
CN¥17.81B 2.63B USD | CN¥12.09M 1.78M USD | CN¥43.93 6.48 USD | CN¥47.46 7 USD | CN¥17.81B 2.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥74.48 10.99 USD |
+1.58
|
CN¥17.36B 2.56B USD | CN¥6.72M 991.26K USD | CN¥72.72 10.73 USD | CN¥76.43 11.28 USD | CN¥17.36B 2.56B USD | 57.29 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥150.66 22.23 USD |
-10.32
|
CN¥17.28B 2.55B USD | CN¥10.45M 1.54M USD | CN¥148.21 21.87 USD | CN¥162.56 23.99 USD | CN¥17.28B 2.55B USD | 418.50 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥40.20 5.93 USD |
+0.7
|
CN¥15.09B 2.23B USD | CN¥90.69M 13.38M USD | CN¥38.78 5.72 USD | CN¥41.59 6.14 USD | CN¥15.09B 2.23B USD | 129.67 | CN¥0.31 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.01 6.2 USD |
-2.82
|
CN¥14.12B 2.08B USD | CN¥20.19M 2.98M USD | CN¥41.62 6.14 USD | CN¥45.33 6.69 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.60 2.15 USD |
-2.86
|
CN¥13.26B 1.96B USD | CN¥71.83M 10.6M USD | CN¥14.34 2.12 USD | CN¥15.14 2.23 USD | CN¥13.26B 1.96B USD | 97.33 | CN¥0.15 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥91.10 13.44 USD |
-2
|
CN¥12.06B 1.78B USD | CN¥8.15M 1.2M USD | CN¥89.80 13.25 USD | CN¥97.44 14.38 USD | CN¥12.06B 1.78B USD | 74.06 | CN¥1.23 0.18 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥34.51 5.09 USD |
+7.68
|
CN¥11.78B 1.74B USD | CN¥56.21M 8.29M USD | CN¥32.18 4.75 USD | CN¥37.68 5.56 USD | CN¥11.78B 1.74B USD | 164.33 | CN¥0.21 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥133.33 19.67 USD |
+15.87
|
CN¥10.46B 1.54B USD | CN¥10.95M 1.62M USD | CN¥120.63 17.8 USD | CN¥138.07 20.37 USD | CN¥10.46B 1.54B USD | 444.43 | CN¥0.30 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.68 5.41 USD |
+0.36
|
CN¥10.05B 1.48B USD | CN¥15.17M 2.24M USD | CN¥35.57 5.25 USD | CN¥37.65 5.56 USD | CN¥10.05B 1.48B USD | 54.74 | CN¥0.67 0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥77.50 11.43 USD |
+19.75
|
CN¥10.04B 1.48B USD | CN¥25.90M 3.82M USD | CN¥59.95 8.85 USD | CN¥77.66 11.46 USD | CN¥10.04B 1.48B USD | 90.11 | CN¥0.86 0.13 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.69 1.87 USD |
+2.09
|
CN¥9.57B 1.41B USD | CN¥43.22M 6.38M USD | CN¥12.31 1.82 USD | CN¥12.99 1.92 USD | CN¥9.57B 1.41B USD | 52.87 | CN¥0.24 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.92 6.04 USD |
-2.76
|
CN¥9.54B 1.41B USD | CN¥24.70M 3.64M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥9.54B 1.41B USD | 4092.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥43.96 6.49 USD |
-3.28
|
CN¥9.37B 1.38B USD | CN¥28.54M 4.21M USD | CN¥43.03 6.35 USD | CN¥47.25 6.97 USD | CN¥9.37B 1.38B USD | 549.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥77.83 11.48 USD |
-1.24
|
CN¥9.15B 1.35B USD | CN¥3.55M 523.08K USD | CN¥76.85 11.34 USD | CN¥81.50 12.03 USD | CN¥9.15B 1.35B USD | 81.92 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.85 1.01 USD |
-2.14
|
CN¥8.90B 1.31B USD | CN¥87.62M 12.93M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥8.90B 1.31B USD | 68.50 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.96 6.93 USD |
+0.11
|
CN¥8.23B 1.21B USD | CN¥9.54M 1.41M USD | CN¥46.37 6.84 USD | CN¥48.79 7.2 USD | CN¥8.23B 1.21B USD | 38.80 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.83 8.68 USD |
-2.84
|
CN¥7.87B 1.16B USD | CN¥7.23M 1.07M USD | CN¥58.53 8.64 USD | CN¥62.94 9.29 USD | CN¥7.87B 1.16B USD | 309.63 | CN¥0.19 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.82 2.19 USD |
-0.6
|
CN¥7.60B 1.12B USD | CN¥19.64M 2.9M USD | CN¥14.73 2.17 USD | CN¥15.38 2.27 USD | CN¥7.60B 1.12B USD | 134.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.84 4.4 USD |
-1.91
|
CN¥7.36B 1.09B USD | CN¥17.31M 2.55M USD | CN¥29.57 4.36 USD | CN¥31.08 4.59 USD | CN¥7.36B 1.09B USD | 426.28 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥10.27 1.52 USD |
+9.96
|
CN¥6.95B 1.02B USD | CN¥112.18M 16.55M USD | CN¥9.17 1.35 USD | CN¥10.27 1.52 USD | CN¥6.95B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥7.16 1.06 USD |
-1.1
|
CN¥5.13B 757.1M USD | CN¥68.92M 10.17M USD | CN¥7.09 1.05 USD | CN¥7.29 1.08 USD | CN¥5.13B 757.1M USD | 71.59 | CN¥0.10 0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.85 1.6 USD |
+2.17
|
CN¥5.00B 738.23M USD | CN¥9.91M 1.46M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥5.00B 738.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.63 1.57 USD |
+1.72
|
CN¥4.92B 725.57M USD | CN¥9.27M 1.37M USD | CN¥10.45 1.54 USD | CN¥10.88 1.61 USD | CN¥4.92B 725.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥42.75 6.31 USD |
+1.76
|
CN¥4.90B 722.78M USD | CN¥11.96M 1.76M USD | CN¥41.21 6.08 USD | CN¥45.50 6.71 USD | CN¥4.90B 722.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.25 0.48 USD |
+4.5
|
CN¥3.58B 528.64M USD | CN¥38.12M 5.62M USD | CN¥3.13 0.46 USD | CN¥3.27 0.48 USD | CN¥3.58B 528.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥23.88 3.52 USD |
+3.92
|
CN¥3.47B 512.05M USD | CN¥17.46M 2.58M USD | CN¥22.74 3.36 USD | CN¥24.88 3.67 USD | CN¥3.47B 512.05M USD | 1194.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥30.08M 4.44M USD | CN¥16.30M 2.4M USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}