Le pays : Chine Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (69)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (69)
- {{item.name}}
Semi-conducteurs (69)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.66 15.15 USD |
-1.7
|
CN¥879.01B 129.7B USD | CN¥37.86M 5.59M USD | CN¥100.52 14.83 USD | CN¥105.00 15.49 USD | CN¥879.01B 129.7B USD | 112.81 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥915.00 135.01 USD |
+1.99
|
CN¥575.40B 84.9B USD | CN¥7.44M 1.1M USD | CN¥895.68 132.15 USD | CN¥926.98 136.77 USD | CN¥575.40B 84.9B USD | 173.95 | CN¥5.26 0.78 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.20 24.96 USD |
+3.8
|
CN¥206.52B 30.47B USD | CN¥35.89M 5.29M USD | CN¥165.66 24.44 USD | CN¥173.38 25.58 USD | CN¥206.52B 30.47B USD | 64.82 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥281.86 41.59 USD |
+1.31
|
CN¥197.79B 29.18B USD | CN¥34.45M 5.08M USD | CN¥278.12 41.04 USD | CN¥291.90 43.07 USD | CN¥197.79B 29.18B USD | 24.78 | CN¥11.37 1.68 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.96 8.4 USD |
-0.94
|
CN¥101.93B 15.04B USD | CN¥46.61M 6.88M USD | CN¥56.50 8.34 USD | CN¥58.58 8.64 USD | CN¥101.93B 15.04B USD | 52.74 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥71.53 10.55 USD |
-2.13
|
CN¥90.00B 13.28B USD | CN¥12.89M 1.9M USD | CN¥70.78 10.44 USD | CN¥74.19 10.95 USD | CN¥90.00B 13.28B USD | 26.99 | CN¥2.65 0.39 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.01 25.23 USD |
-9.99
|
CN¥72.41B 10.68B USD | CN¥22.53M 3.32M USD | CN¥171.00 25.23 USD | CN¥192.00 28.33 USD | CN¥72.41B 10.68B USD | 52.94 | CN¥3.23 0.48 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥126.10 18.61 USD |
+1.04
|
CN¥66.32B 9.79B USD | CN¥16.10M 2.37M USD | CN¥124.63 18.39 USD | CN¥131.30 19.37 USD | CN¥66.32B 9.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.20 7.26 USD |
+1.19
|
CN¥65.35B 9.64B USD | CN¥18.02M 2.66M USD | CN¥48.50 7.16 USD | CN¥50.36 7.43 USD | CN¥65.35B 9.64B USD | 62.27 | CN¥0.79 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥90.36 13.33 USD |
+0.41
|
CN¥62.09B 9.16B USD | CN¥10.61M 1.57M USD | CN¥89.52 13.21 USD | CN¥95.65 14.11 USD | CN¥62.09B 9.16B USD | 74.06 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.51 8.49 USD |
-0.16
|
CN¥54.91B 8.1B USD | CN¥17.53M 2.59M USD | CN¥56.93 8.4 USD | CN¥59.17 8.73 USD | CN¥54.91B 8.1B USD | 58.68 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥111.70 16.48 USD |
-0.8
|
CN¥52.45B 7.74B USD | CN¥21.38M 3.15M USD | CN¥110.92 16.37 USD | CN¥115.98 17.11 USD | CN¥52.45B 7.74B USD | 13.06 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥100.52 14.83 USD |
-0.02
|
CN¥51.76B 7.64B USD | CN¥19.93M 2.94M USD | CN¥99.55 14.69 USD | CN¥104.44 15.41 USD | CN¥51.76B 7.64B USD | 35.51 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.18 1.5 USD |
-5.57
|
CN¥50.79B 7.49B USD | CN¥133.76M 19.74M USD | CN¥9.98 1.47 USD | CN¥11.06 1.63 USD | CN¥50.79B 7.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.23 7.85 USD |
+2.07
|
CN¥44.89B 6.62B USD | CN¥12.28M 1.81M USD | CN¥52.08 7.68 USD | CN¥53.90 7.95 USD | CN¥44.89B 6.62B USD | 29.08 | CN¥1.83 0.27 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.21 8 USD |
+14.61
|
CN¥44.65B 6.59B USD | CN¥46.81M 6.91M USD | CN¥49.17 7.25 USD | CN¥56.76 8.37 USD | CN¥44.65B 6.59B USD | 50.66 | CN¥1.07 0.16 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.65 3.78 USD |
-1.16
|
CN¥42.68B 6.3B USD | CN¥45.30M 6.68M USD | CN¥25.38 3.74 USD | CN¥26.50 3.91 USD | CN¥42.68B 6.3B USD | 65.76 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥277.64 40.96 USD |
+1.79
|
CN¥41.29B 6.09B USD | CN¥9.08M 1.34M USD | CN¥274.30 40.47 USD | CN¥288.60 42.58 USD | CN¥41.29B 6.09B USD | 42.00 | CN¥6.61 0.98 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.86 10.9 USD |
+0.76
|
CN¥40.13B 5.92B USD | CN¥9.19M 1.36M USD | CN¥73.31 10.82 USD | CN¥75.33 11.11 USD | CN¥40.13B 5.92B USD | 28.08 | CN¥2.63 0.39 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.99 8.41 USD |
-0.33
|
CN¥37.49B 5.53B USD | CN¥18.88M 2.79M USD | CN¥56.39 8.32 USD | CN¥59.41 8.77 USD | CN¥37.49B 5.53B USD | 64.76 | CN¥0.88 0.13 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.98 13.42 USD |
+0.12
|
CN¥36.90B 5.44B USD | CN¥1.92M 282.57K USD | CN¥90.16 13.3 USD | CN¥93.36 13.77 USD | CN¥36.90B 5.44B USD | 29.34 | CN¥3.10 0.46 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.54 12.92 USD |
-3.96
|
CN¥36.87B 5.44B USD | CN¥12.89M 1.9M USD | CN¥87.01 12.84 USD | CN¥93.60 13.81 USD | CN¥36.87B 5.44B USD | 37.57 | CN¥2.33 0.34 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.76 8.08 USD |
-0.85
|
CN¥31.49B 4.65B USD | CN¥7.74M 1.14M USD | CN¥54.58 8.05 USD | CN¥56.63 8.36 USD | CN¥31.49B 4.65B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥11.97 1.77 USD |
+0.5
|
CN¥31.13B 4.59B USD | CN¥14.18M 2.09M USD | CN¥11.87 1.75 USD | CN¥12.28 1.81 USD | CN¥31.13B 4.59B USD | 1197.00 | CN¥0.01 0.001 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥137.02 20.22 USD |
-1.78
|
CN¥29.75B 4.39B USD | CN¥7.20M 1.06M USD | CN¥135.07 19.93 USD | CN¥145.00 21.39 USD | CN¥29.75B 4.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.43 17.47 USD |
-2.16
|
CN¥27.76B 4.1B USD | CN¥7.76M 1.15M USD | CN¥117.07 17.27 USD | CN¥126.78 18.71 USD | CN¥27.76B 4.1B USD | 47.94 | CN¥2.47 0.36 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.85 5.14 USD |
-1.22
|
CN¥26.91B 3.97B USD | CN¥23.18M 3.42M USD | CN¥34.47 5.09 USD | CN¥36.45 5.38 USD | CN¥26.91B 3.97B USD | 348.49 | CN¥0.10 0.01 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.03 3.84 USD |
-2.76
|
CN¥25.86B 3.82B USD | CN¥34.79M 5.13M USD | CN¥25.76 3.8 USD | CN¥27.62 4.08 USD | CN¥25.86B 3.82B USD | 44.11 | CN¥0.59 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.70 7.04 USD |
-1.49
|
CN¥24.93B 3.68B USD | CN¥5.93M 875.17K USD | CN¥47.38 6.99 USD | CN¥49.36 7.28 USD | CN¥24.93B 3.68B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥92.26 13.61 USD |
-3.39
|
CN¥21.86B 3.22B USD | CN¥4.29M 632.38K USD | CN¥91.60 13.52 USD | CN¥97.99 14.46 USD | CN¥21.86B 3.22B USD | 47.31 | CN¥1.95 0.29 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥127.21 18.77 USD |
+7.2
|
CN¥20.22B 2.98B USD | CN¥12.30M 1.81M USD | CN¥119.11 17.57 USD | CN¥133.99 19.77 USD | CN¥20.22B 2.98B USD | 29.79 | CN¥4.27 0.63 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.58 4.07 USD |
-1.54
|
CN¥20.19B 2.98B USD | CN¥19.48M 2.87M USD | CN¥27.31 4.03 USD | CN¥28.82 4.25 USD | CN¥20.19B 2.98B USD | 4.83 | CN¥5.70 0.84 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.52 13.36 USD |
-1.34
|
CN¥18.45B 2.72B USD | CN¥2.94M 433.52K USD | CN¥89.62 13.22 USD | CN¥95.00 14.02 USD | CN¥18.45B 2.72B USD | 137.15 | CN¥0.66 0.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.68 10.28 USD |
+0.23
|
CN¥16.69B 2.46B USD | CN¥3.24M 477.38K USD | CN¥69.21 10.21 USD | CN¥71.43 10.54 USD | CN¥16.69B 2.46B USD | 86.02 | CN¥0.81 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.73 9.7 USD |
-8.01
|
CN¥15.31B 2.26B USD | CN¥21.40M 3.16M USD | CN¥64.53 9.52 USD | CN¥73.10 10.79 USD | CN¥15.31B 2.26B USD | 32.22 | CN¥2.04 0.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.47 3.32 USD |
-1.06
|
CN¥14.65B 2.16B USD | CN¥21.13M 3.12M USD | CN¥22.28 3.29 USD | CN¥23.27 3.43 USD | CN¥14.65B 2.16B USD | 43.21 | CN¥0.52 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.83 2.93 USD |
+0.25
|
CN¥14.06B 2.07B USD | CN¥6.85M 1.01M USD | CN¥19.72 2.91 USD | CN¥20.19 2.98 USD | CN¥14.06B 2.07B USD | 66.09 | CN¥0.30 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.32 2.11 USD |
+2.43
|
CN¥13.18B 1.94B USD | CN¥21.18M 3.12M USD | CN¥14.02 2.07 USD | CN¥14.87 2.19 USD | CN¥13.18B 1.94B USD | 102.28 | CN¥0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.38 1.53 USD |
+1.67
|
CN¥12.29B 1.81B USD | CN¥10.93M 1.61M USD | CN¥10.24 1.51 USD | CN¥10.76 1.59 USD | CN¥12.29B 1.81B USD | 519.00 | CN¥0.02 0.002 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥11.37B 1.68B USD | CN¥21.48M 3.17M USD | CN¥16.63 2.45 USD | CN¥17.55 2.59 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.29 6.83 USD |
-0.94
|
CN¥10.79B 1.59B USD | CN¥1.88M 277.89K USD | CN¥46.01 6.79 USD | CN¥48.00 7.08 USD | CN¥10.79B 1.59B USD | 42.08 | CN¥1.10 0.16 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.00 5.75 USD |
+0.91
|
CN¥10.69B 1.58B USD | CN¥19.81M 2.92M USD | CN¥38.50 5.68 USD | CN¥40.10 5.92 USD | CN¥10.69B 1.58B USD | 65.00 | CN¥0.60 0.09 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.72 3.5 USD |
+1.76
|
CN¥10.68B 1.58B USD | CN¥6.23M 919.4K USD | CN¥23.27 3.43 USD | CN¥24.80 3.66 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥87.05 12.84 USD |
-8.11
|
CN¥9.99B 1.47B USD | CN¥11.60M 1.71M USD | CN¥87.05 12.84 USD | CN¥98.40 14.52 USD | CN¥9.99B 1.47B USD | 235.27 | CN¥0.37 0.05 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥42.60 6.29 USD |
-2.2
|
CN¥9.54B 1.41B USD | CN¥10.64M 1.57M USD | CN¥42.21 6.23 USD | CN¥45.30 6.68 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥66.00 9.74 USD |
+0.38
|
CN¥8.74B 1.29B USD | CN¥4.31M 635.62K USD | CN¥64.98 9.59 USD | CN¥68.99 10.18 USD | CN¥8.74B 1.29B USD | 33.67 | CN¥1.96 0.29 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.99 3.1 USD |
-3.67
|
CN¥7.88B 1.16B USD | CN¥40.59M 5.99M USD | CN¥20.77 3.06 USD | CN¥22.48 3.32 USD | CN¥7.88B 1.16B USD | 65.59 | CN¥0.32 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.37 3.3 USD |
+0.99
|
CN¥7.52B 1.11B USD | CN¥7.12M 1.05M USD | CN¥22.20 3.28 USD | CN¥23.23 3.43 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.76 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.27 4.61 USD |
-0.35
|
CN¥7.29B 1.08B USD | CN¥9.77M 1.44M USD | CN¥30.75 4.54 USD | CN¥32.50 4.8 USD | CN¥7.29B 1.08B USD | 521.16 | CN¥0.06 0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.05 3.11 USD |
-2
|
CN¥7.19B 1.06B USD | CN¥7.12M 1.05M USD | CN¥20.86 3.08 USD | CN¥21.92 3.23 USD | CN¥7.19B 1.06B USD | 77.96 | CN¥0.27 0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥7.11B 1.05B USD | CN¥14.32M 2.11M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥7.11B 1.05B USD | 60.23 | CN¥0.13 0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥7.02B 1.04B USD | CN¥26.15M 3.86M USD | CN¥5.33 0.79 USD | CN¥5.62 0.83 USD | CN¥7.02B 1.04B USD | 54.00 | CN¥0.10 0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.18 2.09 USD |
-0.07
|
CN¥6.54B 964.8M USD | CN¥31.09M 4.59M USD | CN¥13.96 2.06 USD | CN¥14.85 2.19 USD | CN¥6.54B 964.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.42 1.24 USD |
+1.08
|
CN¥6.35B 936.58M USD | CN¥11.62M 1.71M USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥6.35B 936.58M USD | 32.38 | CN¥0.26 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥35.79 5.28 USD |
-3.66
|
CN¥6.30B 929.49M USD | CN¥8.91M 1.31M USD | CN¥35.51 5.24 USD | CN¥38.00 5.61 USD | CN¥6.30B 929.49M USD | 28.18 | CN¥1.27 0.19 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.98 6.78 USD |
-2.15
|
CN¥6.15B 907M USD | CN¥3.20M 472.73K USD | CN¥45.20 6.67 USD | CN¥48.50 7.16 USD | CN¥6.15B 907M USD | 353.69 | CN¥0.13 0.02 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥50.87 7.51 USD |
-0.57
|
CN¥5.98B 882.67M USD | CN¥1.23M 181.1K USD | CN¥50.68 7.48 USD | CN¥52.81 7.79 USD | CN¥5.98B 882.67M USD | 45.82 | CN¥1.11 0.16 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.05 5.61 USD |
-5.65
|
CN¥5.78B 852.16M USD | CN¥14.61M 2.16M USD | CN¥37.51 5.53 USD | CN¥41.45 6.12 USD | CN¥5.78B 852.16M USD | 108.71 | CN¥0.35 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥10.90 1.61 USD |
-1
|
CN¥5.59B 824.27M USD | CN¥7.88M 1.16M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥5.59B 824.27M USD | 77.85 | CN¥0.14 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.91 3.23 USD |
-9.98
|
CN¥5.44B 802.66M USD | CN¥40.72M 6.01M USD | CN¥21.91 3.23 USD | CN¥24.01 3.54 USD | CN¥5.44B 802.66M USD | 128.88 | CN¥0.17 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥4.90B 723.37M USD | CN¥13.15M 1.94M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.90B 723.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.86 4.85 USD |
+0.34
|
CN¥4.76B 702.57M USD | CN¥4.02M 592.51K USD | CN¥32.47 4.79 USD | CN¥33.74 4.98 USD | CN¥4.76B 702.57M USD | 41.59 | CN¥0.79 0.12 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
0
|
CN¥4.70B 694.17M USD | CN¥3.57M 526.26K USD | CN¥10.05 1.48 USD | CN¥10.36 1.53 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.06 3.11 USD |
+2.53
|
CN¥4.55B 671.13M USD | CN¥7.52M 1.11M USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥4.55B 671.13M USD | 263.25 | CN¥0.08 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.83B 564.42M USD | CN¥18.41M 2.72M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥3.83B 564.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.28 0.78 USD |
-0.94
|
CN¥3.79B 558.9M USD | CN¥12.74M 1.88M USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥3.79B 558.9M USD | 40.61 | CN¥0.13 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.47 4.5 USD |
-2.28
|
CN¥3.57B 527.42M USD | CN¥4.33M 638.71K USD | CN¥30.05 4.43 USD | CN¥32.00 4.72 USD | CN¥3.57B 527.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥41.05 6.06 USD |
+2.86
|
CN¥3.21B 474.35M USD | CN¥4.18M 616.71K USD | CN¥40.05 5.91 USD | CN¥44.38 6.55 USD | CN¥3.21B 474.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.19 2.68 USD |
+2.13
|
CN¥2.64B 390.04M USD | CN¥2.94M 433.36K USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥2.64B 390.04M USD | 181.90 | CN¥0.10 0.01 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
