Le pays : Chine Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (69)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (69)
- {{item.name}}
Semi-conducteurs (69)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.70 14.71 USD |
-2.88
|
CN¥853.67B 125.96B USD | CN¥31.71M 4.68M USD | CN¥97.71 14.42 USD | CN¥101.49 14.97 USD | CN¥853.67B 125.96B USD | 113.29 | CN¥0.88 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥928.51 137 USD |
+1.48
|
CN¥583.90B 86.15B USD | CN¥8.96M 1.32M USD | CN¥896.14 132.22 USD | CN¥948.00 139.87 USD | CN¥583.90B 86.15B USD | 173.87 | CN¥5.34 0.79 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.25 24.38 USD |
-2.33
|
CN¥201.69B 29.76B USD | CN¥24.17M 3.57M USD | CN¥164.60 24.29 USD | CN¥170.49 25.16 USD | CN¥201.69B 29.76B USD | 63.31 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥282.44 41.67 USD |
+0.21
|
CN¥198.20B 29.24B USD | CN¥31.58M 4.66M USD | CN¥272.00 40.13 USD | CN¥288.49 42.57 USD | CN¥198.20B 29.24B USD | 24.84 | CN¥11.37 1.68 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.34 8.31 USD |
-1.09
|
CN¥100.82B 14.88B USD | CN¥56.63M 8.36M USD | CN¥54.23 8 USD | CN¥57.21 8.44 USD | CN¥100.82B 14.88B USD | 52.65 | CN¥1.07 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.74 10.73 USD |
+1.69
|
CN¥91.54B 13.51B USD | CN¥8.45M 1.25M USD | CN¥71.07 10.49 USD | CN¥73.16 10.79 USD | CN¥91.54B 13.51B USD | 27.04 | CN¥2.69 0.4 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.85 25.36 USD |
+0.49
|
CN¥72.76B 10.74B USD | CN¥14.64M 2.16M USD | CN¥159.34 23.51 USD | CN¥171.99 25.38 USD | CN¥72.76B 10.74B USD | 53.20 | CN¥3.23 0.48 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.25 7.41 USD |
+2.13
|
CN¥66.74B 9.85B USD | CN¥14.16M 2.09M USD | CN¥48.41 7.14 USD | CN¥50.65 7.47 USD | CN¥66.74B 9.85B USD | 63.60 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.11 18.31 USD |
-1.58
|
CN¥65.27B 9.63B USD | CN¥14.88M 2.2M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥65.27B 9.63B USD | 0 | -CN¥1.67 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.37 12.89 USD |
-3.31
|
CN¥60.04B 8.86B USD | CN¥8.77M 1.29M USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥60.04B 8.86B USD | 74.04 | CN¥1.18 0.17 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.11 8.43 USD |
-0.7
|
CN¥54.52B 8.04B USD | CN¥14.43M 2.13M USD | CN¥55.89 8.25 USD | CN¥57.92 8.55 USD | CN¥54.52B 8.04B USD | 58.87 | CN¥0.97 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.00 16.82 USD |
+2.06
|
CN¥53.53B 7.9B USD | CN¥24.69M 3.64M USD | CN¥107.90 15.92 USD | CN¥115.87 17.1 USD | CN¥53.53B 7.9B USD | 13.33 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥102.46 15.12 USD |
+1.93
|
CN¥52.76B 7.78B USD | CN¥22.70M 3.35M USD | CN¥99.52 14.68 USD | CN¥105.98 15.64 USD | CN¥52.76B 7.78B USD | 36.20 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥48.29B 7.13B USD | CN¥103.71M 15.3M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥48.29B 7.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.60 7.76 USD |
-1.18
|
CN¥44.35B 6.54B USD | CN¥8.19M 1.21M USD | CN¥52.30 7.72 USD | CN¥53.23 7.85 USD | CN¥44.35B 6.54B USD | 29.06 | CN¥1.81 0.27 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.40 7.73 USD |
-3.34
|
CN¥43.16B 6.37B USD | CN¥25.46M 3.76M USD | CN¥51.68 7.63 USD | CN¥55.44 8.18 USD | CN¥43.16B 6.37B USD | 50.87 | CN¥1.03 0.15 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.50 3.76 USD |
-0.58
|
CN¥42.43B 6.26B USD | CN¥43.65M 6.44M USD | CN¥24.88 3.67 USD | CN¥25.77 3.8 USD | CN¥42.43B 6.26B USD | 65.38 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥285.15 42.07 USD |
+2.7
|
CN¥42.40B 6.26B USD | CN¥9.56M 1.41M USD | CN¥269.04 39.7 USD | CN¥293.00 43.23 USD | CN¥42.40B 6.26B USD | 43.13 | CN¥6.61 0.98 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥76.57 11.3 USD |
+3.67
|
CN¥41.60B 6.14B USD | CN¥10.57M 1.56M USD | CN¥72.80 10.74 USD | CN¥77.80 11.48 USD | CN¥41.60B 6.14B USD | 28.04 | CN¥2.73 0.4 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.78 14.13 USD |
+5.28
|
CN¥38.84B 5.73B USD | CN¥2.77M 408.35K USD | CN¥90.22 13.31 USD | CN¥96.26 14.2 USD | CN¥38.84B 5.73B USD | 29.29 | CN¥3.27 0.48 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.13 8.43 USD |
+0.25
|
CN¥37.59B 5.55B USD | CN¥17.78M 2.62M USD | CN¥54.41 8.03 USD | CN¥57.74 8.52 USD | CN¥37.59B 5.55B USD | 64.92 | CN¥0.88 0.13 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.49 12.91 USD |
-0.06
|
CN¥36.85B 5.44B USD | CN¥9.26M 1.37M USD | CN¥85.00 12.54 USD | CN¥88.90 13.12 USD | CN¥36.85B 5.44B USD | 37.54 | CN¥2.33 0.34 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.48 1.84 USD |
+4.26
|
CN¥32.46B 4.79B USD | CN¥17.00M 2.51M USD | CN¥11.96 1.76 USD | CN¥12.56 1.85 USD | CN¥32.46B 4.79B USD | 1248.00 | CN¥0.01 0.001 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.39 8.03 USD |
-0.68
|
CN¥31.27B 4.61B USD | CN¥6.53M 963.57K USD | CN¥53.25 7.86 USD | CN¥55.05 8.12 USD | CN¥31.27B 4.61B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥135.31 19.96 USD |
-1.25
|
CN¥29.38B 4.33B USD | CN¥6.22M 917.91K USD | CN¥129.68 19.13 USD | CN¥136.95 20.21 USD | CN¥29.38B 4.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥120.42 17.77 USD |
+1.68
|
CN¥28.22B 4.16B USD | CN¥7.50M 1.11M USD | CN¥115.40 17.03 USD | CN¥121.60 17.94 USD | CN¥28.22B 4.16B USD | 48.75 | CN¥2.47 0.36 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.70 5.12 USD |
-0.43
|
CN¥26.80B 3.95B USD | CN¥23.35M 3.45M USD | CN¥33.08 4.88 USD | CN¥34.92 5.15 USD | CN¥26.80B 3.95B USD | 347.00 | CN¥0.10 0.01 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥25.74 3.8 USD |
-1.11
|
CN¥25.58B 3.77B USD | CN¥24.79M 3.66M USD | CN¥25.05 3.7 USD | CN¥25.97 3.83 USD | CN¥25.58B 3.77B USD | 43.62 | CN¥0.59 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.05 7.09 USD |
+0.73
|
CN¥25.11B 3.71B USD | CN¥4.74M 699.75K USD | CN¥46.80 6.91 USD | CN¥48.39 7.14 USD | CN¥25.11B 3.71B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.78 4.39 USD |
+7.98
|
CN¥21.81B 3.22B USD | CN¥50.07M 7.39M USD | CN¥27.30 4.03 USD | CN¥31.12 4.59 USD | CN¥21.81B 3.22B USD | 5.22 | CN¥5.70 0.84 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥88.60 13.07 USD |
-3.97
|
CN¥20.99B 3.1B USD | CN¥6.75M 995.43K USD | CN¥86.00 12.69 USD | CN¥91.11 13.44 USD | CN¥20.99B 3.1B USD | 45.43 | CN¥1.95 0.29 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥126.28 18.63 USD |
-0.73
|
CN¥20.07B 2.96B USD | CN¥9.60M 1.42M USD | CN¥120.08 17.72 USD | CN¥129.86 19.16 USD | CN¥20.07B 2.96B USD | 29.78 | CN¥4.24 0.63 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.12 13.15 USD |
-1.55
|
CN¥18.16B 2.68B USD | CN¥2.59M 382.79K USD | CN¥85.35 12.59 USD | CN¥91.50 13.5 USD | CN¥18.16B 2.68B USD | 137.10 | CN¥0.65 0.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.95 10.32 USD |
+0.39
|
CN¥16.75B 2.47B USD | CN¥2.76M 406.98K USD | CN¥68.00 10.03 USD | CN¥70.19 10.36 USD | CN¥16.75B 2.47B USD | 86.35 | CN¥0.81 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥63.74 9.4 USD |
-3.03
|
CN¥14.85B 2.19B USD | CN¥14.89M 2.2M USD | CN¥60.18 8.88 USD | CN¥65.20 9.62 USD | CN¥14.85B 2.19B USD | 31.24 | CN¥2.04 0.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.45 3.31 USD |
-0.09
|
CN¥14.64B 2.16B USD | CN¥19.22M 2.84M USD | CN¥21.83 3.22 USD | CN¥22.68 3.35 USD | CN¥14.64B 2.16B USD | 43.17 | CN¥0.52 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.04 2.96 USD |
+1.06
|
CN¥14.21B 2.1B USD | CN¥6.19M 912.96K USD | CN¥19.65 2.9 USD | CN¥20.15 2.97 USD | CN¥14.21B 2.1B USD | 66.79 | CN¥0.30 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.30 2.11 USD |
-0.14
|
CN¥13.16B 1.94B USD | CN¥14.03M 2.07M USD | CN¥13.96 2.06 USD | CN¥14.47 2.14 USD | CN¥13.16B 1.94B USD | 102.14 | CN¥0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥12.36B 1.82B USD | CN¥7.51M 1.11M USD | CN¥10.27 1.52 USD | CN¥10.51 1.55 USD | CN¥12.36B 1.82B USD | 522.00 | CN¥0.02 0.002 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.68 2.46 USD |
-0.48
|
CN¥11.31B 1.67B USD | CN¥18.51M 2.73M USD | CN¥16.26 2.4 USD | CN¥16.90 2.49 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.85 3.67 USD |
+4.76
|
CN¥11.19B 1.65B USD | CN¥8.09M 1.19M USD | CN¥23.47 3.46 USD | CN¥25.50 3.76 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.51 -0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥47.13 6.95 USD |
+1.81
|
CN¥10.99B 1.62B USD | CN¥1.91M 281.16K USD | CN¥45.66 6.74 USD | CN¥47.46 7 USD | CN¥10.99B 1.62B USD | 42.84 | CN¥1.10 0.16 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.91 5.74 USD |
-0.23
|
CN¥10.66B 1.57B USD | CN¥15.06M 2.22M USD | CN¥38.01 5.61 USD | CN¥39.48 5.83 USD | CN¥10.66B 1.57B USD | 64.84 | CN¥0.60 0.09 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.52 12.47 USD |
-2.91
|
CN¥9.69B 1.43B USD | CN¥10.94M 1.61M USD | CN¥78.01 11.51 USD | CN¥87.98 12.98 USD | CN¥9.69B 1.43B USD | 234.77 | CN¥0.36 0.05 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥42.09 6.21 USD |
-1.2
|
CN¥9.42B 1.39B USD | CN¥9.62M 1.42M USD | CN¥40.40 5.96 USD | CN¥42.66 6.29 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥60.57 8.94 USD |
-8.23
|
CN¥8.02B 1.18B USD | CN¥8.77M 1.29M USD | CN¥58.76 8.67 USD | CN¥65.20 9.62 USD | CN¥8.02B 1.18B USD | 33.64 | CN¥1.80 0.27 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.77 3.06 USD |
-1.05
|
CN¥7.79B 1.15B USD | CN¥31.23M 4.61M USD | CN¥19.81 2.92 USD | CN¥21.00 3.1 USD | CN¥7.79B 1.15B USD | 64.90 | CN¥0.32 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.37 3.3 USD |
0
|
CN¥7.52B 1.11B USD | CN¥5.86M 864.49K USD | CN¥21.68 3.2 USD | CN¥22.74 3.36 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.76 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.80 4.54 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥10.57M 1.56M USD | CN¥28.55 4.21 USD | CN¥31.29 4.62 USD | CN¥7.18B 1.06B USD | 513.33 | CN¥0.06 0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥20.88 3.08 USD |
-0.81
|
CN¥7.13B 1.05B USD | CN¥6.94M 1.02M USD | CN¥20.50 3.02 USD | CN¥21.12 3.12 USD | CN¥7.13B 1.05B USD | 80.30 | CN¥0.26 0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.82 1.15 USD |
-0.13
|
CN¥7.10B 1.05B USD | CN¥11.58M 1.71M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥7.10B 1.05B USD | 60.15 | CN¥0.13 0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥24.96M 3.68M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥6.89B 1.02B USD | 53.00 | CN¥0.10 0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.88 2.05 USD |
-2.12
|
CN¥6.40B 944.38M USD | CN¥27.76M 4.1M USD | CN¥13.60 2.01 USD | CN¥14.34 2.12 USD | CN¥6.40B 944.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥35.72 5.27 USD |
-0.2
|
CN¥6.29B 927.67M USD | CN¥5.02M 741.08K USD | CN¥34.51 5.09 USD | CN¥35.99 5.31 USD | CN¥6.29B 927.67M USD | 28.12 | CN¥1.27 0.19 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.33 1.23 USD |
+0.24
|
CN¥6.28B 926.57M USD | CN¥8.03M 1.19M USD | CN¥8.19 1.21 USD | CN¥8.37 1.23 USD | CN¥6.28B 926.57M USD | 32.03 | CN¥0.26 0.04 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.09 6.65 USD |
-1.94
|
CN¥6.03B 889.44M USD | CN¥3.08M 454.85K USD | CN¥43.09 6.36 USD | CN¥46.03 6.79 USD | CN¥6.03B 889.44M USD | 346.84 | CN¥0.13 0.02 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥50.81 7.5 USD |
-0.12
|
CN¥5.98B 881.63M USD | CN¥992.13K 146.39K USD | CN¥48.67 7.18 USD | CN¥51.50 7.6 USD | CN¥5.98B 881.63M USD | 45.77 | CN¥1.11 0.16 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥23.87 3.52 USD |
+8.95
|
CN¥5.93B 874.46M USD | CN¥54.43M 8.03M USD | CN¥19.72 2.91 USD | CN¥24.10 3.56 USD | CN¥5.93B 874.46M USD | 125.63 | CN¥0.19 0.03 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥37.88 5.59 USD |
-0.45
|
CN¥5.75B 848.35M USD | CN¥9.47M 1.4M USD | CN¥35.96 5.31 USD | CN¥38.07 5.62 USD | CN¥5.75B 848.35M USD | 108.22 | CN¥0.35 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥10.96 1.62 USD |
+0.55
|
CN¥5.62B 828.81M USD | CN¥6.63M 978.29K USD | CN¥10.69 1.58 USD | CN¥10.99 1.62 USD | CN¥5.62B 828.81M USD | 78.28 | CN¥0.14 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.85 4.99 USD |
+3.01
|
CN¥4.91B 723.74M USD | CN¥6.93M 1.02M USD | CN¥32.08 4.73 USD | CN¥34.09 5.03 USD | CN¥4.91B 723.74M USD | 41.79 | CN¥0.81 0.12 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥4.85B 715.39M USD | CN¥14.63M 2.16M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.85B 715.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.22 1.51 USD |
+0.49
|
CN¥4.73B 697.58M USD | CN¥4.07M 600.27K USD | CN¥9.95 1.47 USD | CN¥10.27 1.52 USD | CN¥4.73B 697.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.02 3.1 USD |
-0.19
|
CN¥4.54B 669.86M USD | CN¥6.68M 986.23K USD | CN¥20.00 2.95 USD | CN¥21.42 3.16 USD | CN¥4.54B 669.86M USD | 262.75 | CN¥0.08 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥3.81B 562.8M USD | CN¥14.95M 2.21M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.22 0.77 USD |
-1.14
|
CN¥3.74B 552.55M USD | CN¥11.81M 1.74M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥3.74B 552.55M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.85 4.4 USD |
-2.03
|
CN¥3.50B 516.69M USD | CN¥4.99M 736.22K USD | CN¥28.03 4.14 USD | CN¥30.27 4.47 USD | CN¥3.50B 516.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥40.27 5.94 USD |
-1.9
|
CN¥3.15B 465.33M USD | CN¥3.33M 491.96K USD | CN¥38.11 5.62 USD | CN¥41.35 6.1 USD | CN¥3.15B 465.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.20 2.69 USD |
+0.05
|
CN¥2.64B 390.26M USD | CN¥2.27M 334.31K USD | CN¥17.66 2.61 USD | CN¥18.32 2.7 USD | CN¥2.64B 390.26M USD | 182.00 | CN¥0.10 0.01 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
0
|
CN¥24.06M 3.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥24.06M 3.55M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
