Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (22)
- {{country.name}}
- Tous les pays
- Japon (22)
Tokyo (22)
- {{item.name}}
- Tous marchés
- Tokyo (22)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Semi-conducteurs (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,815 32.5 USD |
-8.63
|
¥2T 12.55B USD | ¥6M 37.87K USD | ¥4,755 32.1 USD | ¥4,997 33.73 USD | ¥2T 12.55B USD | 0 | -¥410 -2.7 USD | ||
| Ferrotec Corporation 6890.T | ¥8,230 55.55 USD |
-9.56
|
¥385B 2.6B USD | ¥905K 6.11K USD | ¥8,120 54.81 USD | ¥8,640 58.32 USD | ¥385B 2.6B USD | 29.84 | ¥276 1.86 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥796 5.37 USD |
-4.56
|
¥145B 981.95M USD | ¥2M 15.44K USD | ¥777 5.24 USD | ¥811 5.47 USD | ¥145B 981.95M USD | 46.11 | ¥17 0.12 USD | ||
| QD Laser, Inc. 6613.T | ¥2,550 17.21 USD |
-0.78
|
¥107B 720.2M USD | ¥4M 25K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥107B 720.2M USD | 0 | -¥8 -0.05 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,030 47.45 USD |
-8.1
|
¥187B 1.26B USD | ¥272K 1.84K USD | ¥6,570 44.35 USD | ¥7,150 48.26 USD | ¥187B 1.26B USD | 20.06 | ¥350 2.37 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,616 58.16 USD |
-7.68
|
¥172B 1.16B USD | ¥138K 933.56 USD | ¥8,563 57.8 USD | ¥8,873 59.9 USD | ¥172B 1.16B USD | 0 | -¥473 -3.1 USD | ||
| MegaChips Corporation 6875.T | ¥11,410 77.02 USD |
-6.63
|
¥168B 1.13B USD | ¥161K 1.09K USD | ¥11,210 75.67 USD | ¥11,610 78.37 USD | ¥168B 1.13B USD | 19.74 | ¥578 3.9 USD | ||
| Restar Corporation 3156.T | ¥4,290 28.96 USD |
-2.28
|
¥121B 814.25M USD | ¥133K 897.11 USD | ¥4,135 27.91 USD | ¥4,335 29.26 USD | ¥121B 814.25M USD | 15.68 | ¥274 1.85 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,400 97.2 USD |
-1.91
|
¥98B 661.07M USD | ¥74K 496.82 USD | ¥13,510 91.2 USD | ¥14,560 98.28 USD | ¥98B 661.07M USD | 9.77 | ¥1K 9.94 USD | ||
| Ryoden Corporation 8084.T | ¥3,920 26.46 USD |
-1.51
|
¥84B 570.42M USD | ¥116K 782.36 USD | ¥3,835 25.89 USD | ¥3,985 26.9 USD | ¥84B 570.42M USD | 16.06 | ¥244 1.65 USD | ||
| JALCO Holdings Inc. 6625.T | ¥333 2.25 USD |
-4.58
|
¥37B 248.54M USD | ¥308K 2.08K USD | ¥332 2.24 USD | ¥348 2.35 USD | ¥37B 248.54M USD | 20.42 | ¥16 0.11 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,774 18.73 USD |
-2.8
|
¥34B 229.25M USD | ¥63K 423.92 USD | ¥2,749 18.56 USD | ¥2,816 19.01 USD | ¥34B 229.25M USD | 6.84 | ¥405 2.73 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,575 17.38 USD |
-6.36
|
¥27B 184.11M USD | ¥170K 1.15K USD | ¥2,504 16.9 USD | ¥2,671 18.03 USD | ¥27B 184.11M USD | 23.52 | ¥109 0.74 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,253 15.21 USD |
-2.97
|
¥12B 84.4M USD | ¥18K 120.83 USD | ¥2,250 15.19 USD | ¥2,312 15.61 USD | ¥12B 84.4M USD | 2.84 | ¥793 5.35 USD | ||
| AXELL Corporation 6730.T | ¥1,137 7.68 USD |
-6.57
|
¥12B 82.66M USD | ¥47K 319.29 USD | ¥1,126 7.6 USD | ¥1,168 7.88 USD | ¥12B 82.66M USD | 10.01 | ¥114 0.77 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,087 7.34 USD |
-6.13
|
¥11B 77.14M USD | ¥140K 946.39 USD | ¥1,055 7.12 USD | ¥1,108 7.48 USD | ¥11B 77.14M USD | 0 | -¥31 -0.2 USD | ||
| Takatori Corporation 6338.T | ¥1,667 11.25 USD |
-7.49
|
¥9B 60.01M USD | ¥46K 310.51 USD | ¥1,653 11.16 USD | ¥1,723 11.63 USD | ¥9B 60.01M USD | 35.31 | ¥47 0.32 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,281 8.65 USD |
-1.08
|
¥8B 54.68M USD | ¥900 6.08 USD | ¥1,281 8.65 USD | ¥1,290 8.71 USD | ¥8B 54.68M USD | 9.09 | ¥141 0.95 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥870 5.87 USD |
-9.09
|
¥4B 25.79M USD | ¥47K 319.96 USD | ¥870 5.87 USD | ¥905 6.11 USD | ¥4B 25.79M USD | 0 | -¥25 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}