Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (19)
- {{country.name}}
Tokyo (19)
- {{item.name}}
Technologie (19)
- {{item.name}}
Semi-conducteurs (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,784 17.16 USD |
-3.57
|
¥5T 31.37B USD | ¥11M 70.33K USD | ¥2,760 17.02 USD | ¥2,928 18.05 USD | ¥5T 31.37B USD | 15.03 | ¥185 1.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,630 22.38 USD |
-2.73
|
¥1T 8.64B USD | ¥4M 21.93K USD | ¥3,621 22.33 USD | ¥3,773 23.26 USD | ¥1T 8.64B USD | 0 | -¥397 -2.4 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥814 5.02 USD |
+0.37
|
¥149B 917.26M USD | ¥1M 8.46K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥149B 917.26M USD | 17.60 | ¥46 0.29 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,069 12.76 USD |
+3.4
|
¥87B 533.78M USD | ¥1M 7.35K USD | ¥1,960 12.09 USD | ¥2,113 13.03 USD | ¥87B 533.78M USD | 0 | -¥8 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥32,100 197.93 USD |
-0.62
|
¥218B 1.35B USD | ¥124K 765.22 USD | ¥31,250 192.69 USD | ¥32,650 201.32 USD | ¥218B 1.35B USD | 21.79 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥6,040 37.24 USD |
+1
|
¥170B 1.05B USD | ¥73K 450.13 USD | ¥5,830 35.95 USD | ¥6,080 37.49 USD | ¥170B 1.05B USD | 13.39 | ¥451 2.78 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,520 58.7 USD |
+1.06
|
¥130B 800.9M USD | ¥144K 891.01 USD | ¥9,310 57.41 USD | ¥9,630 59.38 USD | ¥130B 800.9M USD | 17.30 | ¥550 3.39 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,830 29.78 USD |
-0.82
|
¥128B 792.11M USD | ¥205K 1.26K USD | ¥4,755 29.32 USD | ¥5,010 30.89 USD | ¥128B 792.11M USD | 13.31 | ¥363 2.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,937 36.61 USD |
-0.44
|
¥119B 731.82M USD | ¥210K 1.29K USD | ¥5,792 35.71 USD | ¥6,025 37.15 USD | ¥119B 731.82M USD | 0 | -¥527 -3.2 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,535 15.63 USD |
+2.01
|
¥108B 664.66M USD | ¥78K 483.43 USD | ¥2,494 15.38 USD | ¥2,542 15.67 USD | ¥108B 664.66M USD | 19.23 | ¥132 0.81 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,450 21.27 USD |
+1.77
|
¥42B 260.44M USD | ¥48K 294.74 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥42B 260.44M USD | 8.72 | ¥395 2.44 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥327 2.02 USD |
+0.62
|
¥36B 222.94M USD | ¥65K 400.18 USD | ¥324 2 USD | ¥329 2.03 USD | ¥36B 222.94M USD | 21.40 | ¥15 0.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,605 9.9 USD |
-1.05
|
¥17B 106.58M USD | ¥122K 749.8 USD | ¥1,591 9.81 USD | ¥1,648 10.16 USD | ¥17B 106.58M USD | 14.12 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,555 9.59 USD |
-1.21
|
¥16B 101.56M USD | ¥76K 470.48 USD | ¥1,542 9.51 USD | ¥1,583 9.76 USD | ¥16B 101.56M USD | 8.10 | ¥192 1.18 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,764 17.04 USD |
-0.4
|
¥15B 94.58M USD | ¥6K 37 USD | ¥2,731 16.84 USD | ¥2,789 17.2 USD | ¥15B 94.58M USD | 3.32 | ¥832 5.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥995 6.14 USD |
+0.3
|
¥11B 64.86M USD | ¥80K 492.67 USD | ¥972 5.99 USD | ¥1,022 6.3 USD | ¥11B 64.86M USD | 300.60 | ¥3 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,342 8.27 USD |
-0.45
|
¥8B 52.36M USD | ¥3K 18.5 USD | ¥1,342 8.27 USD | ¥1,348 8.31 USD | ¥8B 52.36M USD | 7.75 | ¥173 1.07 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,508 9.3 USD |
-0.66
|
¥8B 49.59M USD | ¥6K 34.53 USD | ¥1,508 9.3 USD | ¥1,540 9.5 USD | ¥8B 49.59M USD | 32.00 | ¥47 0.29 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥802 4.95 USD |
-0.62
|
¥4B 21.71M USD | ¥4K 23.43 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥4B 21.71M USD | 0 | -¥3 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
