Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (22)
- {{country.name}}
- Tous les pays
- Japon (22)
Tokyo (22)
- {{item.name}}
- Tous marchés
- Tokyo (22)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Semi-conducteurs (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,820 29.72 USD |
-0.45
|
¥9T 53.92B USD | ¥13M 79.75K USD | ¥4,457 27.48 USD | ¥4,841 29.85 USD | ¥9T 53.92B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,950 36.69 USD |
+14.18
|
¥2T 14.16B USD | ¥10M 62.36K USD | ¥5,206 32.1 USD | ¥5,950 36.69 USD | ¥2T 14.16B USD | 0 | -¥411 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,280 57.22 USD |
+3.69
|
¥487B 3B USD | ¥1M 7.73K USD | ¥8,400 51.8 USD | ¥9,280 57.22 USD | ¥487B 3B USD | 33.66 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,095 6.75 USD |
+9.06
|
¥200B 1.23B USD | ¥5M 32.38K USD | ¥977 6.02 USD | ¥1,095 6.75 USD | ¥200B 1.23B USD | 63.40 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,595 16 USD |
-0.57
|
¥109B 669.49M USD | ¥3M 20.08K USD | ¥2,423 14.94 USD | ¥2,650 16.34 USD | ¥109B 669.49M USD | 0 | -¥9 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,450 52.1 USD |
+11.77
|
¥225B 1.39B USD | ¥454K 2.8K USD | ¥7,150 44.09 USD | ¥8,450 52.1 USD | ¥225B 1.39B USD | 24.14 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥11,015 67.92 USD |
-4.18
|
¥220B 1.36B USD | ¥212K 1.31K USD | ¥10,345 63.79 USD | ¥11,015 67.92 USD | ¥220B 1.36B USD | 0 | -¥472 -2.9 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,770 66.41 USD |
-0.74
|
¥158B 976.75M USD | ¥134K 825.65 USD | ¥10,340 63.76 USD | ¥10,830 66.78 USD | ¥158B 976.75M USD | 18.62 | ¥578 3.57 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,730 103.16 USD |
+0.18
|
¥114B 701.57M USD | ¥98K 601.82 USD | ¥15,610 96.25 USD | ¥16,870 104.02 USD | ¥114B 701.57M USD | 11.35 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,020 24.79 USD |
-0.25
|
¥113B 696.98M USD | ¥81K 498.22 USD | ¥3,910 24.11 USD | ¥4,020 24.79 USD | ¥113B 696.98M USD | 14.69 | ¥274 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,010 24.73 USD |
+0.88
|
¥86B 533.02M USD | ¥37K 226.91 USD | ¥3,950 24.36 USD | ¥4,025 24.82 USD | ¥86B 533.02M USD | 16.42 | ¥244 1.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥336 2.07 USD |
-2.61
|
¥37B 229.08M USD | ¥317K 1.95K USD | ¥335 2.07 USD | ¥347 2.14 USD | ¥37B 229.08M USD | 20.58 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,809 17.32 USD |
+1.01
|
¥34B 212.05M USD | ¥46K 284.26 USD | ¥2,772 17.09 USD | ¥2,814 17.35 USD | ¥34B 212.05M USD | 6.93 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,444 15.07 USD |
0
|
¥26B 159.62M USD | ¥98K 603.67 USD | ¥2,295 14.15 USD | ¥2,444 15.07 USD | ¥26B 159.62M USD | 22.32 | ¥109 0.68 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,363 14.57 USD |
-0.13
|
¥13B 80.86M USD | ¥8K 48.71 USD | ¥2,353 14.51 USD | ¥2,388 14.72 USD | ¥13B 80.86M USD | 2.97 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,209 7.45 USD |
+2.63
|
¥13B 80.29M USD | ¥80K 490.82 USD | ¥1,157 7.13 USD | ¥1,225 7.55 USD | ¥13B 80.29M USD | 10.58 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,124 6.93 USD |
+2.84
|
¥12B 72.86M USD | ¥70K 431.63 USD | ¥1,063 6.55 USD | ¥1,128 6.96 USD | ¥12B 72.86M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,711 10.55 USD |
+3.57
|
¥9B 56.27M USD | ¥28K 171.42 USD | ¥1,607 9.91 USD | ¥1,715 10.57 USD | ¥9B 56.27M USD | 36.34 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,324 8.16 USD |
-0.45
|
¥8B 51.65M USD | ¥100 0.62 USD | ¥1,324 8.16 USD | ¥1,324 8.16 USD | ¥8B 51.65M USD | 9.49 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥873 5.38 USD |
-0.23
|
¥4B 23.64M USD | ¥8K 49.95 USD | ¥846 5.22 USD | ¥876 5.4 USD | ¥4B 23.64M USD | 0 | -¥25 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}