$3.53T
Capitalisation boursière totale
$109.48B
Volume total
BTC 60.72%     ETH 9.08%
Prépondérance

Le pays : Japon Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Semi-conducteurs (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,760 11.88 USD
+1.47
$3.16T 21.35B USD $8.06M 54.38K USD $1,745 11.78 USD $1,778 12 USD $3.16T 21.35B USD 19.36 $90.89 0.61 USD
ROHM Co., Ltd.  6963.T $1,613.5 10.89 USD
+13.27
$622.78B 4.2B USD $16.88M 113.93K USD $1,440 9.72 USD $1,634 11.03 USD $622.78B 4.2B USD 0 -$129.7 -0.8 USD
Mitsui High-tec, Inc.  6966.T $726 4.9 USD
+0.41
$132.68B 895.6M USD $485.9K 3.28K USD $725 4.89 USD $735 4.96 USD $132.68B 895.6M USD 10.85 $66.88 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,623 17.71 USD
+1.67
$122.81B 829M USD $678.8K 4.58K USD $2,585 17.45 USD $2,630 17.75 USD $122.81B 829M USD 8.94 $293.09 1.98 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,195 55.32 USD
-0.57
$331.61B 2.24B USD $248K 1.67K USD $8,185 55.25 USD $8,392 56.65 USD $331.61B 2.24B USD 13.04 $628.04 4.24 USD
Sanken Electric Co., Ltd.  6707.T $7,538 50.88 USD
+3.02
$165B 1.11B USD $116.5K 786.41 USD $7,357 49.66 USD $7,575 51.13 USD $165B 1.11B USD 4.71 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,915 33.18 USD
+0.51
$83.9B 566.35M USD $76.5K 516.4 USD $4,915 33.18 USD $5,000 33.75 USD $83.9B 566.35M USD 20.26 $242.54 1.64 USD
RS Technologies Co., Ltd.  3445.T $2,913 19.66 USD
+0.8
$76.96B 519.52M USD $89.8K 606.18 USD $2,891 19.52 USD $2,949 19.91 USD $76.96B 519.52M USD 8.23 $353.74 2.39 USD
Restar Corporation  3156.T $2,376 16.04 USD
+0.25
$66.81B 450.98M USD $46K 310.51 USD $2,376 16.04 USD $2,409 16.26 USD $66.81B 450.98M USD 9.29 $255.72 1.73 USD
Ryoden Corporation  8084.T $2,677 18.07 USD
+0.07
$57.59B 388.73M USD $60.4K 407.72 USD $2,650 17.89 USD $2,742 18.51 USD $57.59B 388.73M USD 10.24 $261.35 1.76 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
+2.19
$52.77B 356.2M USD $654.5K 4.42K USD $2,748 18.55 USD $2,796 18.87 USD $52.77B 356.2M USD 21.74 $128.5 0.87 USD
Tomen Devices Corporation  2737.T $5,680 38.34 USD
+0.53
$38.63B 260.76M USD $12.9K 87.08 USD $5,650 38.14 USD $5,710 38.54 USD $38.63B 260.76M USD 6.30 $900.61 6.08 USD
JALCO Holdings Inc.  6625.T $297 2 USD
+0.34
$32.78B 221.27M USD $190.4K 1.29K USD $295 1.99 USD $301 2.03 USD $32.78B 221.27M USD 8.89 $33.39 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,275 22.11 USD
-0.46
$32.64B 220.3M USD $27.9K 188.33 USD $3,275 22.11 USD $3,310 22.34 USD $32.64B 220.3M USD 9.62 $340.19 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $2,254 15.22 USD
+1.49
$27.57B 186.09M USD $98.3K 663.55 USD $2,230 15.05 USD $2,273 15.34 USD $27.57B 186.09M USD 8.21 $274.52 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,655 11.17 USD
0
$23.76B 160.36M USD $303.5K 2.05K USD $1,654 11.16 USD $1,671 11.28 USD $23.76B 160.36M USD 11.69 $141.5 0.96 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,753 11.83 USD
+1.86
$19.63B 132.52M USD $7.1K 47.93 USD $1,721 11.62 USD $1,765 11.91 USD $19.63B 132.52M USD 110.73 $15.83 0.11 USD
Densan Co., Ltd.  3640.T $2,440 16.47 USD
-0.41
$14.18B 95.7M USD $15.5K 104.63 USD $2,412 16.28 USD $2,450 16.54 USD $14.18B 95.7M USD 12.40 $196.73 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,104 7.45 USD
-0.36
$12B 81.01M USD $11.2K 75.6 USD $1,099 7.42 USD $1,114 7.52 USD $12B 81.01M USD 0 -$338.1 -2.2 USD
QD Laser, Inc.  6613.T $264 1.78 USD
+1.15
$11.02B 74.42M USD $200.8K 1.36K USD $262 1.77 USD $267 1.8 USD $11.02B 74.42M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $951 6.42 USD
0
$10.42B 70.37M USD $16.8K 113.4 USD $951 6.42 USD $967 6.53 USD $10.42B 70.37M USD 7.40 $128.39 0.87 USD
THine Electronics, Inc.  6769.T $884 5.97 USD
0
$9.44B 63.73M USD $19.3K 130.28 USD $883 5.96 USD $894 6.03 USD $9.44B 63.73M USD 28.01 $31.56 0.21 USD
Takatori Corporation  6338.T $1,572 10.61 USD
-0.13
$8.58B 57.94M USD $29.8K 201.16 USD $1,558 10.52 USD $1,609 10.86 USD $8.58B 57.94M USD 7.91 $198.64 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,234 15.08 USD
+0.63
$6.72B 45.37M USD $2.5K 16.88 USD $2,220 14.99 USD $2,235 15.09 USD $6.72B 45.37M USD 4.99 $447.55 3.02 USD
WILLTEC Co.,Ltd.  7087.T $894 6.03 USD
+1.71
$5.68B 38.33M USD $1.5K 10.13 USD $875 5.91 USD $894 6.03 USD $5.68B 38.33M USD 6.58 $135.81 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $1,061 7.16 USD
+1.05
$4.69B 31.68M USD $8.1K 54.68 USD $1,045 7.05 USD $1,094 7.38 USD $4.69B 31.68M USD 16.81 $63.11 0.43 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici