Le pays : Taïwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $965 30.66 USD |
-1.13
|
$25.02T 795.18B USD | $28.05M 891.35K USD | $961 30.54 USD | $975 30.98 USD | $25.02T 795.18B USD | 19.35 | $49.87 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
0
|
$2.04T 64.83B USD | $6.6M 209.82K USD | $1,270 40.35 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $141.5 4.5 USD |
-1.74
|
$614.97B 19.54B USD | $7.63M 242.57K USD | $141 4.48 USD | $143.5 4.56 USD | $614.97B 19.54B USD | 18.69 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46 1.46 USD |
-2.34
|
$577.6B 18.35B USD | $99.8M 3.17M USD | $46 1.46 USD | $47.6 1.51 USD | $577.6B 18.35B USD | 12.33 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-2.1
|
$312.17B 9.92B USD | $4.09M 129.95K USD | $513 16.3 USD | $523 16.62 USD | $312.17B 9.92B USD | 15.08 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
-1.7
|
$267.2B 8.49B USD | $2.94M 93.29K USD | $519 16.49 USD | $529 16.81 USD | $267.2B 8.49B USD | 16.06 | $32.44 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.14 | $81.37 2.59 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
+0.66
|
$171.36B 5.44B USD | $376.52K 11.96K USD | $2,265 71.97 USD | $2,325 73.88 USD | $171.36B 5.44B USD | 92.35 | $24.85 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-2.86
|
$158.75B 5.04B USD | $16.9M 537.13K USD | $85 2.7 USD | $87.3 2.77 USD | $158.75B 5.04B USD | 18.12 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+2.06
|
$153.71B 4.88B USD | $1.46M 46.43K USD | $318 10.1 USD | $326 10.36 USD | $153.71B 4.88B USD | 20.49 | $15.69 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,115 35.43 USD |
0
|
$149.42B 4.75B USD | $433.96K 13.79K USD | $1,115 35.43 USD | $1,135 36.06 USD | $149.42B 4.75B USD | 40.16 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+1.58
|
$144.1B 4.58B USD | $502.12K 15.96K USD | $1,895 60.21 USD | $1,960 62.28 USD | $144.1B 4.58B USD | 35.14 | $54.91 1.74 USD | |
| Silergy Corp. 6415.TW | $363 11.53 USD |
-3.2
|
$140.24B 4.46B USD | $1.91M 60.85K USD | $362 11.5 USD | $376 11.95 USD | $140.24B 4.46B USD | 55.93 | $6.49 0.21 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,705 117.73 USD |
-1.2
|
$140.13B 4.45B USD | $209.96K 6.67K USD | $3,680 116.93 USD | $3,780 120.11 USD | $140.13B 4.45B USD | 45.74 | $81 2.57 USD | |
| Nanya Technology Corporation 2408.TW | $41.95 1.33 USD |
-1.99
|
$129.99B 4.13B USD | $46.07M 1.46M USD | $41.6 1.32 USD | $43.1 1.37 USD | $129.99B 4.13B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+0.99
|
$97.84B 3.11B USD | $4.74M 150.57K USD | $102 3.24 USD | $105 3.34 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.35 0.55 USD |
-0.57
|
$78.07B 2.48B USD | $26.92M 855.48K USD | $17.2 0.55 USD | $17.65 0.56 USD | $78.07B 2.48B USD | 1735.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+0.65
|
$65.42B 2.08B USD | $13.71M 435.61K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.69B 1.48B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.69B 1.48B USD | 13.25 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.12 | $33.58 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $270 8.58 USD |
-1.28
|
$43.87B 1.39B USD | $1.29M 40.89K USD | $268 8.52 USD | $276 8.77 USD | $43.87B 1.39B USD | 28.60 | $9.44 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.2 0.67 USD |
+0.47
|
$39.3B 1.25B USD | $8.56M 272.12K USD | $20.7 0.66 USD | $21.6 0.69 USD | $39.3B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
-0.74
|
$38.65B 1.23B USD | $1.35M 42.86K USD | $133.5 4.24 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.03 | $8.98 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.9 2.63 USD |
-0.12
|
$37.85B 1.2B USD | $25M 794.46K USD | $82.6 2.62 USD | $87.3 2.77 USD | $37.85B 1.2B USD | 123.73 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,050 33.36 USD |
-1.41
|
$37.64B 1.2B USD | $2.16M 68.5K USD | $1,030 32.73 USD | $1,065 33.84 USD | $37.64B 1.2B USD | 23.41 | $44.84 1.42 USD | |
| Xintec Inc. 3374.TWO | $138 4.38 USD |
-2.13
|
$37.45B 1.19B USD | $2.54M 80.71K USD | $136.5 4.34 USD | $141.5 4.5 USD | $37.45B 1.19B USD | 22.33 | $6.18 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
-2.22
|
$36.67B 1.17B USD | $1.33M 42.35K USD | $65.9 2.09 USD | $68.1 2.16 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
-3.66
|
$35.37B 1.12B USD | $1.24M 39.33K USD | $368 11.69 USD | $384.5 12.22 USD | $35.37B 1.12B USD | 30.49 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+2.01
|
$33.25B 1.06B USD | $1.85M 58.83K USD | $34.55 1.1 USD | $35.6 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-1.34
|
$32.31B 1.03B USD | $1.82M 57.91K USD | $108.5 3.45 USD | $112 3.56 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| PixArt Imaging Inc. 3227.TWO | $213 6.77 USD |
-2.52
|
$31.79B 1.01B USD | $1.37M 43.56K USD | $212.5 6.75 USD | $219.5 6.97 USD | $31.79B 1.01B USD | 15.37 | $13.85 0.44 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.5 2.27 USD |
-0.56
|
$30.01B 953.68M USD | $629.49K 20K USD | $70.7 2.25 USD | $72.9 2.32 USD | $30.01B 953.68M USD | 1021.42 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91.9 2.92 USD |
+0.11
|
$29.54B 938.79M USD | $2.2M 69.78K USD | $90.7 2.88 USD | $92.5 2.94 USD | $29.54B 938.79M USD | 12.98 | $7.08 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.8 1.58 USD |
-1.19
|
$26.01B 826.48M USD | $1.98M 62.8K USD | $49.6 1.58 USD | $50.8 1.61 USD | $26.01B 826.48M USD | 18.17 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $342.5 10.88 USD |
+1.18
|
$25.98B 825.53M USD | $139.83K 4.44K USD | $337.5 10.72 USD | $342.5 10.88 USD | $25.98B 825.53M USD | 13.17 | $26 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
0
|
$25.91B 823.22M USD | $341.75K 10.86K USD | $214 6.8 USD | $217 6.9 USD | $25.91B 823.22M USD | 13.30 | $16.09 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
-1.17
|
$25.16B 799.51M USD | $729.81K 23.19K USD | $209 6.64 USD | $216 6.86 USD | $25.16B 799.51M USD | 13.90 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.5 1.51 USD |
-2.76
|
$24.46B 777.28M USD | $2.43M 77.19K USD | $47.3 1.5 USD | $49 1.56 USD | $24.46B 777.28M USD | 52.19 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
-2.85
|
$23.56B 748.74M USD | $7.94M 252.28K USD | $136 4.32 USD | $142.5 4.53 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $291 9.25 USD |
-0.51
|
$23.38B 742.76M USD | $886.37K 28.16K USD | $289 9.18 USD | $299.5 9.52 USD | $23.38B 742.76M USD | 24.49 | $11.88 0.38 USD | |
| LuxNet Corporation 4979.TWO | $165 5.24 USD |
-2.08
|
$23.24B 738.41M USD | $10.73M 341.09K USD | $164 5.21 USD | $170.5 5.42 USD | $23.24B 738.41M USD | 36.26 | $4.55 0.14 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
-1.45
|
$22.5B 714.87M USD | $741.87K 23.57K USD | $135.5 4.31 USD | $138.5 4.4 USD | $22.5B 714.87M USD | 13.11 | $10.33 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $512 16.27 USD |
-2.48
|
$21.4B 680.01M USD | $320.28K 10.18K USD | $512 16.27 USD | $529 16.81 USD | $21.4B 680.01M USD | 203.17 | $2.52 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $195 6.2 USD |
+0.26
|
$20.55B 653M USD | $89.06K 2.83K USD | $194 6.16 USD | $197 6.26 USD | $20.55B 653M USD | 79.59 | $2.45 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.65 1.16 USD |
-3.04
|
$20.53B 652.42M USD | $4.21M 133.93K USD | $36.55 1.16 USD | $37.85 1.2 USD | $20.53B 652.42M USD | 29.79 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.1 0.89 USD |
-1.58
|
$20.15B 640.41M USD | $1.6M 50.83K USD | $28 0.89 USD | $28.75 0.91 USD | $20.15B 640.41M USD | 14.33 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $223.5 7.1 USD |
-1.11
|
$19.16B 608.83M USD | $225.46K 7.16K USD | $223 7.09 USD | $227 7.21 USD | $19.16B 608.83M USD | 12.22 | $18.28 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $57.8 1.84 USD |
-3.67
|
$16.88B 536.29M USD | $6.72M 213.41K USD | $57.5 1.83 USD | $61.2 1.94 USD | $16.88B 536.29M USD | 40.70 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.8 2.47 USD |
-1.27
|
$15.29B 485.81M USD | $454.38K 14.44K USD | $77.8 2.47 USD | $79.6 2.53 USD | $15.29B 485.81M USD | 39.49 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $165 5.24 USD |
-0.6
|
$15.01B 476.82M USD | $3.33M 105.96K USD | $162.5 5.16 USD | $168 5.34 USD | $15.01B 476.82M USD | 31.97 | $5.16 0.16 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52 1.65 USD |
-1.7
|
$14.2B 451.37M USD | $760.31K 24.16K USD | $51.6 1.64 USD | $53.2 1.69 USD | $14.2B 451.37M USD | 30.05 | $1.73 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.3 1.76 USD |
-0.9
|
$13.97B 443.84M USD | $4.67M 148.52K USD | $55.2 1.75 USD | $56.7 1.8 USD | $13.97B 443.84M USD | 15.19 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $36.2 1.15 USD |
-3.21
|
$13.87B 440.81M USD | $2.39M 75.8K USD | $36.2 1.15 USD | $38.4 1.22 USD | $13.87B 440.81M USD | 0 | -$1.76 -0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.9 2 USD |
-2.33
|
$13.69B 435.03M USD | $510.17K 16.21K USD | $62.9 2 USD | $64.9 2.06 USD | $13.69B 435.03M USD | 21.68 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $127.5 4.05 USD |
-1.16
|
$13.54B 430.15M USD | $846.77K 26.91K USD | $127 4.04 USD | $133.5 4.24 USD | $13.54B 430.15M USD | 849.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
-1.11
|
$13.52B 429.72M USD | $403.49K 12.82K USD | $266.5 8.47 USD | $274.5 8.72 USD | $13.52B 429.72M USD | 0 | -$1.21 -0.03 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $189 6.01 USD |
+1.61
|
$13.29B 422.23M USD | $573.04K 18.21K USD | $185 5.88 USD | $193.5 6.15 USD | $13.29B 422.23M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.1 1.62 USD |
-1.54
|
$12.58B 399.83M USD | $1.45M 45.99K USD | $50.9 1.62 USD | $52.4 1.67 USD | $12.58B 399.83M USD | 10.84 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
-1.71
|
$11.86B 376.76M USD | $2.17M 68.99K USD | $20.05 0.64 USD | $20.65 0.66 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
-0.74
|
$11.63B 369.66M USD | $339.06K 10.77K USD | $46.7 1.48 USD | $47.45 1.51 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $156 4.96 USD |
-1.27
|
$11.46B 364.11M USD | $150.56K 4.78K USD | $156 4.96 USD | $159.5 5.07 USD | $11.46B 364.11M USD | 16.13 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $207.5 6.59 USD |
-2.81
|
$11.26B 357.88M USD | $171.49K 5.45K USD | $207.5 6.59 USD | $214.5 6.82 USD | $11.26B 357.88M USD | 25.77 | $8.05 0.26 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
-2.39
|
$11.26B 357.71M USD | $1.27M 40.36K USD | $121.5 3.86 USD | $126.5 4.02 USD | $11.26B 357.71M USD | 72.48 | $1.69 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.6 1.45 USD |
-1.72
|
$10.31B 327.71M USD | $306.56K 9.74K USD | $45.5 1.45 USD | $46.45 1.48 USD | $10.31B 327.71M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.6 2.56 USD |
+0.62
|
$9.58B 304.34M USD | $213.61K 6.79K USD | $79.8 2.54 USD | $81.2 2.58 USD | $9.58B 304.34M USD | 14.76 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.4 0.65 USD |
-1.45
|
$8.93B 283.83M USD | $612.94K 19.48K USD | $20.35 0.65 USD | $20.85 0.66 USD | $8.93B 283.83M USD | 0 | -$1.86 -0.05 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
+0.49
|
$7.95B 252.74M USD | $102.8K 3.27K USD | $61.7 1.96 USD | $62.2 1.98 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105.5 3.35 USD |
-0.47
|
$7.85B 249.48M USD | $196.57K 6.25K USD | $105 3.34 USD | $107 3.4 USD | $7.85B 249.48M USD | 16.61 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
-1.53
|
$7.54B 239.56M USD | $152.16K 4.83K USD | $128.5 4.08 USD | $133 4.23 USD | $7.54B 239.56M USD | 15.41 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.5 1.57 USD |
+0.41
|
$7.39B 234.9M USD | $4.13M 131.35K USD | $48.6 1.54 USD | $50.3 1.6 USD | $7.39B 234.9M USD | 11.75 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.4 2.33 USD |
-0.41
|
$7.27B 230.86M USD | $117.49K 3.73K USD | $73.2 2.33 USD | $73.8 2.35 USD | $7.27B 230.86M USD | 18.07 | $4.06 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $51.1 1.62 USD |
-0.2
|
$6.58B 209.02M USD | $103.09K 3.28K USD | $50.5 1.6 USD | $51.4 1.63 USD | $6.58B 209.02M USD | 26.20 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+0.53
|
$6.51B 206.72M USD | $121.65K 3.87K USD | $37.4 1.19 USD | $38 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.2 1.15 USD |
-0.69
|
$6.08B 193.1M USD | $128.74K 4.09K USD | $36 1.14 USD | $36.65 1.16 USD | $6.08B 193.1M USD | 35.84 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $61 1.94 USD |
-0.65
|
$5.88B 186.88M USD | $200.35K 6.37K USD | $60.2 1.91 USD | $62.1 1.97 USD | $5.88B 186.88M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.1 2.89 USD |
-1.19
|
$5.73B 182.16M USD | $72.22K 2.29K USD | $91.1 2.89 USD | $93.3 2.96 USD | $5.73B 182.16M USD | 24.42 | $3.73 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
-3.95
|
$5.64B 179.17M USD | $478.31K 15.2K USD | $242 7.69 USD | $255 8.1 USD | $5.64B 179.17M USD | 31.27 | $7.77 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
-0.47
|
$5.59B 177.71M USD | $92.23K 2.93K USD | $105.5 3.35 USD | $107 3.4 USD | $5.59B 177.71M USD | 17.01 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $133.5 4.24 USD |
-1.84
|
$5.28B 167.74M USD | $99.48K 3.16K USD | $133 4.23 USD | $137 4.35 USD | $5.28B 167.74M USD | 93.35 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $64.6 2.05 USD |
0
|
$5.16B 163.85M USD | $2.34M 74.39K USD | $62.7 1.99 USD | $65.1 2.07 USD | $5.16B 163.85M USD | 29.49 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.8 0.53 USD |
-1.18
|
$5.05B 160.48M USD | $398.96K 12.68K USD | $16.8 0.53 USD | $17.1 0.54 USD | $5.05B 160.48M USD | 67.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.1 1.94 USD |
-1.45
|
$4.73B 150.42M USD | $62.48K 1.99K USD | $61 1.94 USD | $62.9 2 USD | $4.73B 150.42M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.85 1.46 USD |
-1.29
|
$4.68B 148.66M USD | $40.6K 1.29K USD | $45.6 1.45 USD | $46.6 1.48 USD | $4.68B 148.66M USD | 19.18 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.5 1.35 USD |
-1.85
|
$4.62B 146.95M USD | $91.99K 2.92K USD | $42.45 1.35 USD | $43.9 1.39 USD | $4.62B 146.95M USD | 20.14 | $2.11 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.8 1.93 USD |
+0.16
|
$4.56B 144.89M USD | $85.43K 2.71K USD | $60.4 1.92 USD | $61 1.94 USD | $4.56B 144.89M USD | 60.19 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $103 3.27 USD |
-4.63
|
$3.91B 124.39M USD | $1.22M 38.71K USD | $102 3.24 USD | $110.5 3.51 USD | $3.91B 124.39M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.8 1.11 USD |
-1.69
|
$3.88B 123.27M USD | $406.1K 12.9K USD | $34.65 1.1 USD | $35.95 1.14 USD | $3.88B 123.27M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103 3.27 USD |
-1.9
|
$3.86B 122.65M USD | $144.4K 4.59K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.86B 122.65M USD | 15.21 | $6.77 0.22 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.55 0.75 USD |
-1.46
|
$3.71B 117.78M USD | $324.15K 10.3K USD | $23.5 0.75 USD | $24.3 0.77 USD | $3.71B 117.78M USD | 29.07 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.35 0.52 USD |
-1.8
|
$3.36B 106.9M USD | $114.58K 3.64K USD | $16.3 0.52 USD | $16.8 0.53 USD | $3.36B 106.9M USD | 817.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.65 1.29 USD |
-8.65
|
$3.24B 102.87M USD | $3.64M 115.51K USD | $40.65 1.29 USD | $43.65 1.39 USD | $3.24B 102.87M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.2 0.83 USD |
-3.14
|
$3.17B 100.87M USD | $239.19K 7.6K USD | $26.1 0.83 USD | $27.1 0.86 USD | $3.17B 100.87M USD | 12.18 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.1 1.56 USD |
-2
|
$2.97B 94.27M USD | $73.51K 2.34K USD | $49.1 1.56 USD | $50.5 1.6 USD | $2.97B 94.27M USD | 25.05 | $1.96 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $56.6 1.8 USD |
+3.47
|
$2.59B 82.23M USD | $320.01K 10.17K USD | $54.6 1.73 USD | $57.4 1.82 USD | $2.59B 82.23M USD | 27.08 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.9 1.2 USD |
-1.56
|
$2.41B 76.7M USD | $911.33K 28.96K USD | $37.4 1.19 USD | $39.25 1.25 USD | $2.41B 76.7M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.05 0.51 USD |
-2.73
|
$2.32B 73.72M USD | $207.94K 6.61K USD | $16.05 0.51 USD | $16.7 0.53 USD | $2.32B 73.72M USD | 0 | -$1.02 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
+0.39
|
$2.28B 72.42M USD | $95.66K 3.04K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.2 0.83 USD |
-1.5
|
$2.18B 69.2M USD | $196.65K 6.25K USD | $26.15 0.83 USD | $27.1 0.86 USD | $2.18B 69.2M USD | 124.76 | $0.21 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}