Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Technologie (165)
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (122)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (33)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $970 30.82 USD |
-1.12
|
$25.15T 799.27B USD | $91.37M 2.9M USD | $960 30.5 USD | $978 31.08 USD | $25.15T 799.27B USD | 28.90 | $33.56 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,490 47.35 USD |
-0.67
|
$2.37T 75.35B USD | $10.92M 347.07K USD | $1,445 45.92 USD | $1,495 47.5 USD | $2.37T 75.35B USD | 25.90 | $57.51 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $174.5 5.54 USD |
-1.97
|
$753.77B 23.95B USD | $16.61M 527.82K USD | $173 5.5 USD | $176.5 5.61 USD | $753.77B 23.95B USD | 21.73 | $8.03 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $57.7 1.83 USD |
+0.35
|
$722.9B 22.97B USD | $78.41M 2.49M USD | $57.1 1.81 USD | $58 1.84 USD | $722.9B 22.97B USD | 13.20 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $618 19.64 USD |
-0.16
|
$376.06B 11.95B USD | $3.91M 124.12K USD | $611 19.41 USD | $618 19.64 USD | $376.06B 11.95B USD | 16.05 | $38.5 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $560 17.79 USD |
-0.53
|
$287.2B 9.13B USD | $4.81M 152.98K USD | $555 17.64 USD | $564 17.92 USD | $287.2B 9.13B USD | 27.69 | $20.22 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $540 17.16 USD |
-0.55
|
$258.18B 8.2B USD | $2.24M 71.07K USD | $535 17 USD | $543 17.25 USD | $258.18B 8.2B USD | 13.08 | $41.26 1.31 USD | |
| Nanya Technology Corporation 2408.TW | $72.2 2.29 USD |
-0.69
|
$223.68B 7.11B USD | $26.61M 845.49K USD | $71.2 2.26 USD | $74 2.35 USD | $223.68B 7.11B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,630 51.79 USD |
+0.31
|
$218.44B 6.94B USD | $3.18M 101K USD | $1,625 51.63 USD | $1,660 52.75 USD | $218.44B 6.94B USD | 68.03 | $23.96 0.76 USD | |
| Alchip Technologies, Limited 3661.TW | $2,680 85.16 USD |
-3.42
|
$212.15B 6.74B USD | $3.58M 113.7K USD | $2,660 84.52 USD | $2,825 89.77 USD | $212.15B 6.74B USD | 52.91 | $50.65 1.61 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $122.5 3.89 USD |
-3.16
|
$200.78B 6.38B USD | $17.8M 565.47K USD | $120.5 3.83 USD | $124.5 3.96 USD | $200.78B 6.38B USD | 27.90 | $4.39 0.14 USD | |
| Silergy Corp. 6415.TW | $517 16.43 USD |
-0.58
|
$198.72B 6.31B USD | $1.83M 58.04K USD | $501 15.92 USD | $529 16.81 USD | $198.72B 6.31B USD | 333.54 | $1.55 0.05 USD | |
| eMemory Technology Inc. 3529.TWO | $2,615 83.09 USD |
-3.51
|
$195.21B 6.2B USD | $668.15K 21.23K USD | $2,605 82.77 USD | $2,700 85.79 USD | $195.21B 6.2B USD | 123.46 | $21.18 0.67 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,965 157.76 USD |
-0.4
|
$187.78B 5.97B USD | $290.71K 9.24K USD | $4,890 155.38 USD | $5,065 160.94 USD | $187.78B 5.97B USD | 156.23 | $31.78 1.01 USD | |
| ASMedia Technology Inc. 5269.TW | $2,190 69.59 USD |
-5.19
|
$151.9B 4.83B USD | $1.13M 35.92K USD | $2,180 69.27 USD | $2,340 74.35 USD | $151.9B 4.83B USD | 55.86 | $39.2 1.25 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $112 3.56 USD |
0
|
$136.95B 4.35B USD | $38.7M 1.23M USD | $106.5 3.38 USD | $113 3.59 USD | $136.95B 4.35B USD | 22.90 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $127 4.04 USD |
-3.79
|
$120.01B 3.81B USD | $11.62M 369.17K USD | $126.5 4.02 USD | $130 4.13 USD | $120.01B 3.81B USD | 18.54 | $6.85 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.6 0.88 USD |
0
|
$114.74B 3.65B USD | $24.67M 783.9K USD | $27.2 0.86 USD | $27.8 0.88 USD | $114.74B 3.65B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $26.95 0.86 USD |
+0.94
|
$112.65B 3.58B USD | $37.69M 1.2M USD | $26.35 0.84 USD | $27.2 0.86 USD | $112.65B 3.58B USD | 0 | -$0.15 -0.004 USD | |
| Parade Technologies, Ltd. 4966.TWO | $877 27.87 USD |
-0.11
|
$70.1B 2.23B USD | $1.36M 43.29K USD | $874 27.77 USD | $896 28.47 USD | $70.1B 2.23B USD | 31.05 | $28.24 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $163.5 5.2 USD |
+1.87
|
$69.31B 2.2B USD | $9.6M 305.12K USD | $157.5 5 USD | $165 5.24 USD | $69.31B 2.2B USD | 95.05 | $1.72 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $386 12.27 USD |
+0.13
|
$62.61B 1.99B USD | $3.94M 125.06K USD | $381 12.11 USD | $393 12.49 USD | $62.61B 1.99B USD | 35.97 | $10.73 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $122.5 3.89 USD |
-4.3
|
$61.22B 1.95B USD | $13.19M 418.97K USD | $122.5 3.89 USD | $127.5 4.05 USD | $61.22B 1.95B USD | 108.40 | $1.13 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $128.5 4.08 USD |
+0.78
|
$53.94B 1.71B USD | $6.74M 214.23K USD | $126.5 4.02 USD | $130 4.13 USD | $53.94B 1.71B USD | 25.04 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.45 0.87 USD |
+1.1
|
$50.89B 1.62B USD | $15.32M 486.74K USD | $27.05 0.86 USD | $27.45 0.87 USD | $50.89B 1.62B USD | 0 | -$1.31 -0.04 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.1 2.16 USD |
-0.87
|
$50.71B 1.61B USD | $4.31M 137.03K USD | $68.1 2.16 USD | $68.7 2.18 USD | $50.71B 1.61B USD | 11.18 | $6.09 0.19 USD | |
| Xintec Inc. 3374.TWO | $179 5.69 USD |
-2.98
|
$48.57B 1.54B USD | $10.63M 337.78K USD | $178 5.66 USD | $182.5 5.8 USD | $48.57B 1.54B USD | 33.08 | $5.41 0.17 USD | |
| ELAN Microelectronics Corporation 2458.TW | $161.5 5.13 USD |
-1.82
|
$46.23B 1.47B USD | $2.5M 79.4K USD | $161 5.12 USD | $164 5.21 USD | $46.23B 1.47B USD | 18.41 | $8.77 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $1,320 41.94 USD |
-0.75
|
$45.99B 1.46B USD | $416.4K 13.23K USD | $1,305 41.47 USD | $1,335 42.42 USD | $45.99B 1.46B USD | 112.34 | $11.75 0.37 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.1 1.88 USD |
-1.5
|
$44.3B 1.41B USD | $18.56M 589.74K USD | $58.6 1.86 USD | $60.5 1.92 USD | $44.3B 1.41B USD | 75.76 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
-0.36
|
$43.28B 1.38B USD | $6.39M 202.99K USD | $83.7 2.66 USD | $85.2 2.71 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.2 2.99 USD |
0
|
$42.81B 1.36B USD | $5.03M 159.93K USD | $92.3 2.93 USD | $95.3 3.03 USD | $42.81B 1.36B USD | 724.61 | $0.13 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $425.5 13.52 USD |
+0.24
|
$40.12B 1.27B USD | $608.37K 19.33K USD | $418.5 13.3 USD | $428.5 13.62 USD | $40.12B 1.27B USD | 50.23 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40 1.27 USD |
-0.25
|
$37.72B 1.2B USD | $3.06M 97.3K USD | $39.8 1.26 USD | $40.85 1.3 USD | $37.72B 1.2B USD | 23.12 | $1.73 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $123.5 3.92 USD |
-0.8
|
$36.11B 1.15B USD | $2.78M 88.46K USD | $122 3.88 USD | $124 3.94 USD | $36.11B 1.15B USD | 12.52 | $9.86 0.31 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,020 32.41 USD |
-0.97
|
$35.46B 1.13B USD | $414.16K 13.16K USD | $1,000 31.78 USD | $1,035 32.89 USD | $35.46B 1.13B USD | 68.04 | $14.99 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $62.7 1.99 USD |
+0.97
|
$35.13B 1.12B USD | $28.84M 916.34K USD | $62.5 1.99 USD | $65.3 2.07 USD | $35.13B 1.12B USD | 21.04 | $2.98 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $284.5 9.04 USD |
-0.18
|
$34.44B 1.09B USD | $1.89M 59.98K USD | $278.5 8.85 USD | $284.5 9.04 USD | $34.44B 1.09B USD | 20.12 | $14.14 0.45 USD | |
| Sitronix Technology Corporation 8016.TW | $278.5 8.85 USD |
-0.71
|
$33.29B 1.06B USD | $1.29M 40.95K USD | $276.5 8.79 USD | $280 8.9 USD | $33.29B 1.06B USD | 18.72 | $14.87 0.47 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.7 1.45 USD |
+1.11
|
$33.23B 1.06B USD | $5.28M 167.62K USD | $44.9 1.43 USD | $45.8 1.46 USD | $33.23B 1.06B USD | 17.05 | $2.68 0.09 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112.5 3.57 USD |
-1.32
|
$33.2B 1.06B USD | $3.62M 115.16K USD | $111.5 3.54 USD | $113.5 3.61 USD | $33.2B 1.06B USD | 12.97 | $8.67 0.28 USD | |
| Raydium Semiconductor Corporation 3592.TW | $420 13.35 USD |
-1.75
|
$31.86B 1.01B USD | $680.15K 21.61K USD | $419 13.31 USD | $427 13.57 USD | $31.86B 1.01B USD | 17.63 | $23.81 0.76 USD | |
| ITE Tech. Inc 3014.TW | $179 5.69 USD |
+1.42
|
$28.83B 916.19M USD | $1.27M 40.32K USD | $176 5.59 USD | $179.5 5.7 USD | $28.83B 916.19M USD | 17.72 | $10.1 0.32 USD | |
| Scientech Corporation 3583.TW | $358.5 11.39 USD |
-2.45
|
$28.8B 915.05M USD | $3.32M 105.46K USD | $353 11.22 USD | $363 11.53 USD | $28.8B 915.05M USD | 40.50 | $8.85 0.28 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $103.5 3.29 USD |
-1.43
|
$28.27B 898.31M USD | $10.86M 344.92K USD | $102 3.24 USD | $106 3.37 USD | $28.27B 898.31M USD | 0 | -$3.25 -0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $400 12.71 USD |
0
|
$27.93B 887.5M USD | $362.47K 11.52K USD | $395 12.55 USD | $407 12.93 USD | $27.93B 887.5M USD | 0 | -$1.28 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $141.5 4.5 USD |
+0.71
|
$27.81B 883.58M USD | $4.79M 152.27K USD | $137 4.35 USD | $144 4.58 USD | $27.81B 883.58M USD | 56.60 | $2.5 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $258.5 8.21 USD |
-4.26
|
$27.45B 872.1M USD | $2.59M 82.23K USD | $256 8.13 USD | $266 8.45 USD | $27.45B 872.1M USD | 94.34 | $2.74 0.09 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $311 9.88 USD |
+1.14
|
$26.66B 847.18M USD | $1.03M 32.81K USD | $305 9.69 USD | $315.5 10.03 USD | $26.66B 847.18M USD | 16.58 | $18.75 0.6 USD | |
| uPI Semiconductor Corp. 6719.TW | $298 9.47 USD |
-1.32
|
$24.67B 783.91M USD | $1.18M 37.38K USD | $296.5 9.42 USD | $303 9.63 USD | $24.67B 783.91M USD | 131.85 | $2.26 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $165 5.24 USD |
-5.44
|
$24.23B 769.78M USD | $6.15M 195.55K USD | $165 5.24 USD | $173 5.5 USD | $24.23B 769.78M USD | 22.32 | $7.39 0.23 USD | |
| Zilltek Technology Corp. 6679.TWO | $442 14.04 USD |
+1.61
|
$23.74B 754.39M USD | $745.32K 23.68K USD | $430 13.66 USD | $447.5 14.22 USD | $23.74B 754.39M USD | 50.22 | $8.8 0.28 USD | |
| RichWave Technology Corporation 4968.TW | $246 7.82 USD |
+2.93
|
$22.25B 707.06M USD | $17M 540.15K USD | $226.5 7.2 USD | $254 8.07 USD | $22.25B 707.06M USD | 0 | -$1.16 -0.03 USD | |
| Andes Technology Corporation 6533.TW | $429.5 13.65 USD |
-0.69
|
$22.23B 706.47M USD | $544.72K 17.31K USD | $428.5 13.62 USD | $434.5 13.81 USD | $22.23B 706.47M USD | 0 | -$1.93 -0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.4 1.16 USD |
+0.55
|
$21.42B 680.6M USD | $21.19M 673.35K USD | $35.95 1.14 USD | $37.8 1.2 USD | $21.42B 680.6M USD | 0 | -$0.29 -0.009 USD | |
| Episil Technologies Inc. 3707.TWO | $62.1 1.97 USD |
-1.11
|
$20.69B 657.52M USD | $2.47M 78.4K USD | $62 1.97 USD | $63.5 2.02 USD | $20.69B 657.52M USD | 0 | -$0.13 -0.004 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $90.3 2.87 USD |
-0.77
|
$19.7B 626.09M USD | $2.59M 82.37K USD | $90 2.86 USD | $91.7 2.91 USD | $19.7B 626.09M USD | 45.60 | $1.98 0.06 USD | |
| LuxNet Corporation 4979.TWO | $136 4.32 USD |
-1.81
|
$19.15B 608.63M USD | $3.19M 101.48K USD | $136 4.32 USD | $139 4.42 USD | $19.15B 608.63M USD | 36.07 | $3.77 0.12 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $77 2.45 USD |
+0.26
|
$19.06B 605.62M USD | $1.57M 49.93K USD | $75.9 2.41 USD | $77.8 2.47 USD | $19.06B 605.62M USD | 32.35 | $2.38 0.08 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42.15 1.34 USD |
+0.12
|
$18.46B 586.45M USD | $3.15M 100.23K USD | $41.75 1.33 USD | $42.45 1.35 USD | $18.46B 586.45M USD | 91.63 | $0.46 0.01 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $635 20.18 USD |
+9.86
|
$17.96B 570.54M USD | $518.27K 16.47K USD | $562 17.86 USD | $635 20.18 USD | $17.96B 570.54M USD | 81.30 | $7.81 0.25 USD | |
| Co-Tech Development Corporation 8358.TWO | $70 2.22 USD |
+2.49
|
$17.68B 561.82M USD | $9.83M 312.36K USD | $67.7 2.15 USD | $71.6 2.28 USD | $17.68B 561.82M USD | 31.25 | $2.24 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $205 6.51 USD |
-0.73
|
$15.11B 480.09M USD | $491.09K 15.6K USD | $205 6.51 USD | $207 6.58 USD | $15.11B 480.09M USD | 25.00 | $8.2 0.26 USD | |
| Phoenix Silicon International Corporation 8028.TW | $85.3 2.71 USD |
-1.73
|
$14.73B 467.9M USD | $16.51M 524.46K USD | $84.7 2.69 USD | $88.7 2.82 USD | $14.73B 467.9M USD | 42.64 | $2 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.5 1.92 USD |
-0.49
|
$13.68B 434.79M USD | $1.08M 34.41K USD | $60 1.91 USD | $61.1 1.94 USD | $13.68B 434.79M USD | 465.38 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
+4.17
|
$12.93B 410.78M USD | $6.78M 215.59K USD | $50.4 1.6 USD | $52.9 1.68 USD | $12.93B 410.78M USD | 17.10 | $3.07 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $144 4.58 USD |
+6.67
|
$10.66B 338.64M USD | $5.61M 178.24K USD | $135.5 4.31 USD | $145.5 4.62 USD | $10.66B 338.64M USD | 25.89 | $5.56 0.18 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86.1 2.74 USD |
+0.58
|
$10.22B 324.7M USD | $298.18K 9.47K USD | $84.7 2.69 USD | $86.1 2.74 USD | $10.22B 324.7M USD | 28.50 | $3.02 0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $102 3.24 USD |
0
|
$10.1B 320.87M USD | $238.75K 7.59K USD | $101 3.21 USD | $102 3.24 USD | $10.1B 320.87M USD | 24.63 | $4.14 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $169.5 5.39 USD |
-0.88
|
$9.91B 314.77M USD | $554.93K 17.63K USD | $169 5.37 USD | $175 5.56 USD | $9.91B 314.77M USD | 20.67 | $8.2 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.2 2.39 USD |
0
|
$9.66B 307.05M USD | $234.11K 7.44K USD | $74.6 2.37 USD | $75.3 2.39 USD | $9.66B 307.05M USD | 17.86 | $4.21 0.13 USD | |
| Genesys Logic, Inc. 6104.TWO | $103 3.27 USD |
-1.44
|
$9.43B 299.78M USD | $1.01M 32.05K USD | $103 3.27 USD | $105.5 3.35 USD | $9.43B 299.78M USD | 57.86 | $1.78 0.06 USD | |
| Progate Group Corporation 8227.TWO | $251.5 7.99 USD |
-0.4
|
$9.39B 298.43M USD | $602.22K 19.14K USD | $248 7.88 USD | $256.5 8.15 USD | $9.39B 298.43M USD | 67.60 | $3.72 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $54 1.72 USD |
+5.88
|
$9.24B 293.76M USD | $10.62M 337.52K USD | $51.2 1.63 USD | $54 1.72 USD | $9.24B 293.76M USD | 20.68 | $2.61 0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $52.9 1.68 USD |
-0.38
|
$8.88B 282.19M USD | $357.68K 11.37K USD | $52.5 1.67 USD | $53.3 1.69 USD | $8.88B 282.19M USD | 39.77 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $67.8 2.15 USD |
-0.73
|
$8.73B 277.33M USD | $592.18K 18.82K USD | $67.8 2.15 USD | $68.4 2.17 USD | $8.73B 277.33M USD | 15.51 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $110 3.5 USD |
-1.79
|
$8.52B 270.73M USD | $1.37M 43.56K USD | $109 3.46 USD | $114 3.62 USD | $8.52B 270.73M USD | 0 | -$1.79 -0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $134 4.26 USD |
-1.11
|
$8.43B 267.94M USD | $504.05K 16.02K USD | $132 4.19 USD | $135 4.29 USD | $8.43B 267.94M USD | 36.31 | $3.69 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $156.5 4.97 USD |
+4.33
|
$7.51B 238.5M USD | $1.25M 39.72K USD | $149 4.73 USD | $161 5.12 USD | $7.51B 238.5M USD | 23.15 | $6.76 0.21 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.9 3.11 USD |
+1.35
|
$7.34B 233.13M USD | $455.78K 14.48K USD | $95.5 3.03 USD | $98.1 3.12 USD | $7.34B 233.13M USD | 70.43 | $1.39 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $66.1 2.1 USD |
-1.05
|
$7.19B 228.55M USD | $1M 31.93K USD | $65.6 2.08 USD | $66.6 2.12 USD | $7.19B 228.55M USD | 36.72 | $1.8 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $102.5 3.26 USD |
-2.38
|
$7.13B 226.41M USD | $484.26K 15.39K USD | $102 3.24 USD | $105 3.34 USD | $7.13B 226.41M USD | 49.75 | $2.06 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68.1 2.16 USD |
-0.73
|
$6.95B 220.81M USD | $78.91K 2.51K USD | $68 2.16 USD | $68.6 2.18 USD | $6.95B 220.81M USD | 31.52 | $2.16 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $43.95 1.4 USD |
-1.35
|
$6.56B 208.56M USD | $17.3M 549.79K USD | $43.2 1.37 USD | $45.2 1.44 USD | $6.56B 208.56M USD | 0 | -$2.35 -0.07 USD | |
| IC Plus Corp. 8040.TWO | $92.9 2.95 USD |
0
|
$6.4B 203.24M USD | $1.87M 59.55K USD | $89.7 2.85 USD | $94.1 2.99 USD | $6.4B 203.24M USD | 0 | -$2.86 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $61.6 1.96 USD |
+0.98
|
$6.2B 197.08M USD | $66.54K 2.11K USD | $60.6 1.93 USD | $61.8 1.96 USD | $6.2B 197.08M USD | 24.64 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $116 3.69 USD |
+0.43
|
$5.9B 187.57M USD | $79.34K 2.52K USD | $115.5 3.67 USD | $116.5 3.7 USD | $5.9B 187.57M USD | 18.95 | $6.12 0.19 USD | |
| Tyntek Corporation 2426.TW | $19.4 0.62 USD |
-1.02
|
$5.83B 185.31M USD | $1.28M 40.65K USD | $19.35 0.61 USD | $19.6 0.62 USD | $5.83B 185.31M USD | 0 | -$0.58 -0.01 USD | |
| TrueLight Corporation 3234.TWO | $49.4 1.57 USD |
-3.14
|
$5.51B 174.98M USD | $2.4M 76.22K USD | $49.25 1.56 USD | $50.4 1.6 USD | $5.51B 174.98M USD | 0 | -$4.64 -0.1 USD | |
| Leadtrend Technology Corporation 3588.TW | $91 2.89 USD |
-4.21
|
$5.47B 173.68M USD | $9.29M 295.09K USD | $90.6 2.88 USD | $96.9 3.08 USD | $5.47B 173.68M USD | 94.79 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $33.55 1.07 USD |
-1.18
|
$5.27B 167.54M USD | $624.49K 19.84K USD | $33.55 1.07 USD | $34.05 1.08 USD | $5.27B 167.54M USD | 0 | -$0.88 -0.02 USD | |
| Harvatek Corporation 6168.TW | $24.4 0.78 USD |
+1.46
|
$5.02B 159.54M USD | $2.26M 71.75K USD | $23.9 0.76 USD | $24.85 0.79 USD | $5.02B 159.54M USD | 48.79 | $0.5 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $59.2 1.88 USD |
-2.95
|
$4.91B 156.13M USD | $1.06M 33.76K USD | $58.8 1.87 USD | $60.7 1.93 USD | $4.91B 156.13M USD | 103.85 | $0.57 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.65 1.36 USD |
+0.12
|
$4.9B 155.65M USD | $415.44K 13.2K USD | $42.35 1.35 USD | $42.7 1.36 USD | $4.9B 155.65M USD | 16.09 | $2.65 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.5 1.92 USD |
-0.17
|
$4.83B 153.45M USD | $147.62K 4.69K USD | $60.4 1.92 USD | $60.9 1.94 USD | $4.83B 153.45M USD | 17.23 | $3.51 0.11 USD | |
| Princeton Technology Corporation 6129.TWO | $25.2 0.8 USD |
-0.2
|
$4.56B 144.89M USD | $285.72K 9.08K USD | $25.05 0.8 USD | $25.2 0.8 USD | $4.56B 144.89M USD | 40.64 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $54.5 1.73 USD |
+0.37
|
$4.29B 136.19M USD | $335.54K 10.66K USD | $53.5 1.7 USD | $55.3 1.76 USD | $4.29B 136.19M USD | 0 | -$0.97 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $28.7 0.91 USD |
-0.17
|
$4.15B 131.82M USD | $1.5M 47.62K USD | $28.25 0.9 USD | $29.35 0.93 USD | $4.15B 131.82M USD | 0 | -$0.64 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $23.05 0.73 USD |
-1.28
|
$4.04B 128.42M USD | $2.16M 68.54K USD | $23 0.73 USD | $23.7 0.75 USD | $4.04B 128.42M USD | 0 | -$0.83 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $56.5 1.8 USD |
-0.18
|
$4.01B 127.56M USD | $187.18K 5.95K USD | $56 1.78 USD | $56.8 1.8 USD | $4.01B 127.56M USD | 19.15 | $2.95 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}