Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (147)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (147)
- {{item.name}}
Semi-conducteurs (147)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.36M 869.38K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
-3.14
|
NT$6.40T 203.51B USD | NT$6.93M 220.3K USD | NT$4,005.00 127.26 USD | NT$4,230.00 134.41 USD | NT$6.40T 203.51B USD | 66.36 | NT$60.42 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-4.39
|
NT$2.88T 91.39B USD | NT$17.90M 568.7K USD | NT$652.00 20.72 USD | NT$699.00 22.21 USD | NT$2.88T 91.39B USD | 48.26 | NT$13.55 0.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.18M 2.8M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.21M 1.02M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-5.19
|
NT$1.02T 32.3B USD | NT$1.51M 47.9K USD | NT$7,530.00 239.27 USD | NT$8,275.00 262.94 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$695.25B 22.09B USD | NT$43.44M 1.38M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$257.88K 8.19K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 119.43 | NT$134.05 4.26 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.89M 60.11K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.09K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$394.92B 12.55B USD | NT$10.48M 332.86K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$394.92B 12.55B USD | 40.15 | NT$20.57 0.65 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
-1.19
|
NT$356.51B 11.33B USD | NT$2.48M 78.96K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.66M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.21M 197.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$112.83M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.52M 48.22K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.55M 780.15K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 53.05 | NT$9.16 0.29 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$191.95B 6.1B USD | NT$26.32M 836.45K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$191.95B 6.1B USD | 23.97 | NT$4.15 0.13 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,485.00 78.96 USD |
-4.05
|
NT$185.60B 5.9B USD | NT$863.06K 27.42K USD | NT$2,470.00 78.48 USD | NT$2,665.00 84.68 USD | NT$185.60B 5.9B USD | 83.61 | NT$29.72 0.94 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.00 15 USD |
-3.67
|
NT$183.30B 5.82B USD | NT$7.92M 251.71K USD | NT$467.00 14.84 USD | NT$508.00 16.14 USD | NT$183.30B 5.82B USD | 48.65 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$248.00 7.88 USD |
-6.77
|
NT$180.74B 5.74B USD | NT$13.45M 427.47K USD | NT$248.00 7.88 USD | NT$269.50 8.56 USD | NT$180.74B 5.74B USD | 24.60 | NT$10.08 0.32 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$795.00 25.26 USD |
-4.33
|
NT$129.46B 4.11B USD | NT$2.93M 93.17K USD | NT$794.00 25.23 USD | NT$844.00 26.82 USD | NT$129.46B 4.11B USD | 46.06 | NT$17.26 0.55 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
-1.49
|
NT$125.78B 4B USD | NT$20.70M 657.83K USD | NT$459.00 14.58 USD | NT$506.00 16.08 USD | NT$125.78B 4B USD | 76.35 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$246.50 7.83 USD |
-6.98
|
NT$116.82B 3.71B USD | NT$23.02M 731.38K USD | NT$245.00 7.78 USD | NT$279.50 8.88 USD | NT$116.82B 3.71B USD | 31.32 | NT$7.87 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$328.00 10.42 USD |
-1.35
|
NT$110.79B 3.52B USD | NT$3.94M 125.14K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$110.79B 3.52B USD | 4.18 | NT$78.35 2.49 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
-6.45
|
NT$110.38B 3.51B USD | NT$9.69M 308.04K USD | NT$230.00 7.31 USD | NT$252.00 8.01 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$424.20K 13.48K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.50 2.34 USD |
-6.49
|
NT$67.84B 2.16B USD | NT$4.32M 137.36K USD | NT$73.50 2.34 USD | NT$79.50 2.53 USD | NT$67.84B 2.16B USD | 32.09 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$66.69B 2.12B USD | NT$19.26M 611.91K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$66.69B 2.12B USD | 29.32 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$234.00 7.44 USD |
-4.88
|
NT$66.57B 2.12B USD | NT$4.97M 157.99K USD | NT$233.00 7.4 USD | NT$246.00 7.82 USD | NT$66.57B 2.12B USD | 7.55 | NT$30.97 0.98 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$450.00 14.3 USD |
-7.79
|
NT$64.06B 2.04B USD | NT$1.23M 38.95K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$64.06B 2.04B USD | 71.77 | NT$6.27 0.2 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.60M 241.56K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.33M 105.77K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$854.26K 27.14K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
-0.83
|
NT$47.12B 1.5B USD | NT$3.36M 106.73K USD | NT$83.70 2.66 USD | NT$85.20 2.71 USD | NT$47.12B 1.5B USD | 6.50 | NT$12.89 0.41 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$351.00 11.15 USD |
-6.02
|
NT$39.65B 1.26B USD | NT$1.16M 36.84K USD | NT$351.00 11.15 USD | NT$381.00 12.11 USD | NT$39.65B 1.26B USD | 297.45 | NT$1.18 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.04K 12.71K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$37.73B 1.2B USD | NT$1.04M 33.02K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$37.73B 1.2B USD | 12.05 | NT$10.78 0.34 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.00 2.1 USD |
-1.79
|
NT$35.37B 1.12B USD | NT$1.56M 49.6K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$35.37B 1.12B USD | 41.25 | NT$1.60 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
-1.17
|
NT$34.64B 1.1B USD | NT$512.02K 16.27K USD | NT$293.50 9.33 USD | NT$302.50 9.61 USD | NT$34.64B 1.1B USD | 14.89 | NT$19.77 0.63 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.27M 167.44K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 15.67 | NT$6.38 0.2 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.03K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.03M 700.12K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.19M 164.83K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$526.01K 16.71K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.95 1.33 USD |
-2.78
|
NT$27.64B 878.36M USD | NT$1.97M 62.63K USD | NT$41.90 1.33 USD | NT$43.60 1.39 USD | NT$27.64B 878.36M USD | 20.16 | NT$2.08 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$60.70 1.93 USD |
-3.04
|
NT$26.84B 852.94M USD | NT$1.54M 48.84K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$26.84B 852.94M USD | 17.34 | NT$3.50 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$52.60 1.67 USD |
-2.59
|
NT$26.84B 852.72M USD | NT$2.99M 94.88K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$26.84B 852.72M USD | 99.24 | NT$0.53 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.11M 321.27K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$120.50 3.83 USD |
-6.23
|
NT$23.68B 752.44M USD | NT$5.93M 188.47K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$23.68B 752.44M USD | 22.52 | NT$5.35 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
-1.4
|
NT$23.40B 743.53M USD | NT$767.95K 24.4K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.40B 743.53M USD | 14.21 | NT$9.92 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$177.00 5.62 USD |
-1.94
|
NT$22.94B 728.98M USD | NT$698.24K 22.19K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$22.94B 728.98M USD | 4.51 | NT$39.22 1.25 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$22.71B 721.52M USD | NT$500.71K 15.91K USD | NT$263.50 8.37 USD | NT$268.50 8.53 USD | NT$22.71B 721.52M USD | 14.37 | NT$18.43 0.59 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
-9.67
|
NT$22.45B 713.33M USD | NT$4.40M 139.71K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$22.45B 713.33M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
-0.53
|
NT$22.39B 711.57M USD | NT$766.54K 24.36K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$22.39B 711.57M USD | 21.25 | NT$8.80 0.28 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.80 2.82 USD |
-5.53
|
NT$21.98B 698.43M USD | NT$6.08M 193.23K USD | NT$88.30 2.81 USD | NT$95.50 3.03 USD | NT$21.98B 698.43M USD | 30.00 | NT$2.96 0.09 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$859.00 27.29 USD |
-4.98
|
NT$20.00B 635.4M USD | NT$181.02K 5.75K USD | NT$859.00 27.29 USD | NT$915.00 29.07 USD | NT$20.00B 635.4M USD | 36.36 | NT$23.62 0.75 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$45.50 1.45 USD |
-6.67
|
NT$19.92B 633.06M USD | NT$17.51M 556.32K USD | NT$45.30 1.44 USD | NT$49.50 1.57 USD | NT$19.92B 633.06M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.00 8.01 USD |
-0.2
|
NT$19.12B 607.4M USD | NT$369.38K 11.74K USD | NT$251.50 7.99 USD | NT$256.50 8.15 USD | NT$19.12B 607.4M USD | 15.04 | NT$16.75 0.53 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$435.00 13.82 USD |
-4.61
|
NT$18.54B 589.01M USD | NT$344.58K 10.95K USD | NT$435.00 13.82 USD | NT$464.00 14.74 USD | NT$18.54B 589.01M USD | 453.12 | NT$0.96 0.03 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$175.00 5.56 USD |
-2.51
|
NT$18.47B 586.75M USD | NT$393.22K 12.49K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$18.47B 586.75M USD | 20.44 | NT$8.56 0.27 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$243.00 7.72 USD |
-3.19
|
NT$18.07B 574.23M USD | NT$318.79K 10.13K USD | NT$243.00 7.72 USD | NT$252.50 8.02 USD | NT$18.07B 574.23M USD | 16.09 | NT$15.10 0.48 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$450.00 14.3 USD |
-6.74
|
NT$17.99B 571.75M USD | NT$912.62K 29K USD | NT$444.50 14.12 USD | NT$491.00 15.6 USD | NT$17.99B 571.75M USD | 97.40 | NT$4.62 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$147.00 4.67 USD |
-4.23
|
NT$17.48B 555.28M USD | NT$1.65M 52.29K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$17.48B 555.28M USD | 22.07 | NT$6.66 0.21 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$363.00 11.53 USD |
-5.22
|
NT$15.52B 493M USD | NT$280.19K 8.9K USD | NT$363.00 11.53 USD | NT$390.00 12.39 USD | NT$15.52B 493M USD | 31.40 | NT$11.56 0.37 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$118.00 3.75 USD |
-5.22
|
NT$15.23B 483.86M USD | NT$688.28K 21.87K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$15.23B 483.86M USD | 16.57 | NT$7.12 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.40 0.78 USD |
-1.81
|
NT$14.36B 456.22M USD | NT$1.73M 54.85K USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$14.36B 456.22M USD | 244.00 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$14.16B 450.01M USD | NT$2.11M 67K USD | NT$68.90 2.19 USD | NT$71.20 2.26 USD | NT$14.16B 450.01M USD | 13.17 | NT$5.23 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.30 1.73 USD |
-2.86
|
NT$12.49B 396.88M USD | NT$794.66K 25.25K USD | NT$54.30 1.73 USD | NT$56.40 1.79 USD | NT$12.49B 396.88M USD | 45.24 | NT$1.20 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$81.30 2.58 USD |
-4.13
|
NT$12.14B 385.8M USD | NT$1.87M 59.55K USD | NT$81.20 2.58 USD | NT$86.10 2.74 USD | NT$12.14B 385.8M USD | 22.58 | NT$3.60 0.11 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
-0.74
|
NT$11.58B 367.87M USD | NT$2.02M 64.03K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.58B 367.87M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$11.49B 365.22M USD | NT$429.29K 13.64K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$11.49B 365.22M USD | 28.07 | NT$4.72 0.15 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$273.00 8.67 USD |
-4.55
|
NT$10.80B 343.02M USD | NT$2.53M 80.37K USD | NT$270.00 8.58 USD | NT$293.00 9.31 USD | NT$10.80B 343.02M USD | 53.11 | NT$5.14 0.16 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.00 6.36 USD |
-3.61
|
NT$10.72B 340.68M USD | NT$622.92K 19.79K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$10.72B 340.68M USD | 21.45 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$145.00 4.61 USD |
-2.36
|
NT$10.43B 331.45M USD | NT$199.66K 6.34K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$10.43B 331.45M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$9.86B 313.25M USD | NT$79.70K 2.53K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$9.86B 313.25M USD | 14.62 | NT$12.65 0.4 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$125.00 3.97 USD |
-4.94
|
NT$9.77B 310.52M USD | NT$127.89K 4.06K USD | NT$125.00 3.97 USD | NT$131.50 4.18 USD | NT$9.77B 310.52M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$820.33K 26.07K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.00 1.53 USD |
-3.13
|
NT$8.06B 256.05M USD | NT$528.26K 16.79K USD | NT$48.00 1.53 USD | NT$49.55 1.57 USD | NT$8.06B 256.05M USD | 29.09 | NT$1.65 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$213.00 6.77 USD |
-4.7
|
NT$7.98B 253.54M USD | NT$249.35K 7.92K USD | NT$213.00 6.77 USD | NT$226.00 7.18 USD | NT$7.98B 253.54M USD | 16.18 | NT$13.16 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.50 2.72 USD |
-0.35
|
NT$7.79B 247.58M USD | NT$351.33K 11.16K USD | NT$85.50 2.72 USD | NT$87.40 2.78 USD | NT$7.79B 247.58M USD | 18.54 | NT$4.61 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$78.10 2.48 USD |
-4.99
|
NT$7.53B 239.27M USD | NT$553.65K 17.59K USD | NT$78.00 2.48 USD | NT$83.10 2.64 USD | NT$7.53B 239.27M USD | 867.77 | NT$0.09 0.002 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$74.10 2.35 USD |
-2.63
|
NT$7.26B 230.8M USD | NT$221.13K 7.03K USD | NT$74.10 2.35 USD | NT$78.00 2.48 USD | NT$7.26B 230.8M USD | 17.64 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$160.00 5.08 USD |
-7.51
|
NT$7.21B 229.02M USD | NT$806.88K 25.64K USD | NT$159.50 5.07 USD | NT$176.00 5.59 USD | NT$7.21B 229.02M USD | 31.93 | NT$5.01 0.16 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.50 1.1 USD |
-3.09
|
NT$7.10B 225.57M USD | NT$2.91M 92.48K USD | NT$34.45 1.09 USD | NT$36.70 1.17 USD | NT$7.10B 225.57M USD | 107.81 | NT$0.32 0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$6.43B 204.18M USD | NT$111.26K 3.54K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.50 1.29 USD |
-4.48
|
NT$6.37B 202.47M USD | NT$1.53M 48.55K USD | NT$40.50 1.29 USD | NT$43.05 1.37 USD | NT$6.37B 202.47M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$56.00 1.78 USD |
-6.82
|
NT$6.05B 192.32M USD | NT$4.82M 153.24K USD | NT$55.80 1.77 USD | NT$62.00 1.97 USD | NT$6.05B 192.32M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$59.40 1.89 USD |
-3.73
|
NT$5.35B 169.87M USD | NT$577.30K 18.34K USD | NT$59.40 1.89 USD | NT$62.70 1.99 USD | NT$5.35B 169.87M USD | 29.69 | NT$2.00 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.70 2.28 USD |
-3.24
|
NT$5.33B 169.47M USD | NT$791.99K 25.17K USD | NT$71.70 2.28 USD | NT$75.40 2.4 USD | NT$5.33B 169.47M USD | 24.80 | NT$2.89 0.09 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$5.18B 164.5M USD | NT$419.48K 13.33K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$5.18B 164.5M USD | 43.19 | NT$2.35 0.07 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$46.30 1.47 USD |
-2.11
|
NT$5.04B 160.09M USD | NT$171.95K 5.46K USD | NT$46.25 1.47 USD | NT$47.80 1.52 USD | NT$5.04B 160.09M USD | 26.15 | NT$1.77 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.55 0.62 USD |
-2.01
|
NT$4.81B 152.97M USD | NT$695.89K 22.11K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$4.81B 152.97M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$90.90 2.89 USD |
-1.41
|
NT$4.63B 146.99M USD | NT$164.71K 5.23K USD | NT$90.60 2.88 USD | NT$92.70 2.95 USD | NT$4.63B 146.99M USD | 11.41 | NT$7.96 0.25 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$52.10 1.66 USD |
-6.96
|
NT$4.33B 137.6M USD | NT$3.73M 118.49K USD | NT$52.00 1.65 USD | NT$56.90 1.81 USD | NT$4.33B 137.6M USD | 84.03 | NT$0.62 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$60.90 1.94 USD |
-4.25
|
NT$3.88B 123.27M USD | NT$224.46K 7.13K USD | NT$60.50 1.92 USD | NT$64.50 2.05 USD | NT$3.88B 123.27M USD | 16.63 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.55 1.48 USD |
-2.1
|
NT$3.70B 117.69M USD | NT$142.40K 4.52K USD | NT$46.55 1.48 USD | NT$47.85 1.52 USD | NT$3.70B 117.69M USD | 19.15 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$3.54B 112.54M USD | NT$296.09K 9.41K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$3.54B 112.54M USD | 0 | -NT$0.51 -0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$88.00 2.8 USD |
-5.17
|
NT$3.05B 97.03M USD | NT$319.12K 10.14K USD | NT$88.00 2.8 USD | NT$95.30 3.03 USD | NT$3.05B 97.03M USD | 463.15 | NT$0.19 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$49.00 1.56 USD |
-2.97
|
NT$3.04B 96.52M USD | NT$147.37K 4.68K USD | NT$48.95 1.56 USD | NT$51.10 1.62 USD | NT$3.04B 96.52M USD | 40.16 | NT$1.22 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
