Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (147)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (147)
- {{item.name}}
Semi-conducteurs (147)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,415.00 76.74 USD |
-0.21
|
NT$62.63T 1.99T USD | NT$5.55M 176.21K USD | NT$2,415.00 76.74 USD | NT$2,435.00 77.37 USD | NT$62.63T 1.99T USD | 24.62 | NT$98.07 3.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,185.00 132.98 USD |
+1.09
|
NT$6.68T 212.39B USD | NT$1.64M 52.19K USD | NT$4,160.00 132.19 USD | NT$4,230.00 134.41 USD | NT$6.68T 212.39B USD | 69.26 | NT$60.42 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$678.00 21.54 USD |
-0.88
|
NT$2.98T 94.74B USD | NT$5.07M 161.23K USD | NT$677.00 21.51 USD | NT$699.00 22.21 USD | NT$2.98T 94.74B USD | 50.03 | NT$13.55 0.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$1.60T 50.8B USD | NT$18.77M 596.5K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.60T 50.8B USD | 19.34 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$433.50 13.77 USD |
-0.69
|
NT$1.50T 47.53B USD | NT$9.01M 286.42K USD | NT$428.50 13.62 USD | NT$442.50 14.06 USD | NT$1.50T 47.53B USD | 15.79 | NT$27.44 0.87 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,230.00 261.51 USD |
+2.88
|
NT$1.10T 35.05B USD | NT$385.78K 12.26K USD | NT$8,060.00 256.11 USD | NT$8,275.00 262.94 USD | NT$1.10T 35.05B USD | 204.67 | NT$40.21 1.28 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$157.50 5 USD |
-1.25
|
NT$708.75B 22.52B USD | NT$16.09M 511.2K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$708.75B 22.52B USD | 17.40 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,515.00 524.77 USD |
+3.87
|
NT$686.74B 21.82B USD | NT$276.78K 8.79K USD | NT$16,000.00 508.4 USD | NT$16,640.00 528.74 USD | NT$686.74B 21.82B USD | 123.20 | NT$134.05 4.26 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,925.00 61.17 USD |
-0.26
|
NT$425.74B 13.53B USD | NT$464.19K 14.75K USD | NT$1,915.00 60.85 USD | NT$1,945.00 61.8 USD | NT$425.74B 13.53B USD | 8.84 | NT$217.66 6.92 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
-1.82
|
NT$413.09B 13.13B USD | NT$2.82M 89.61K USD | NT$861.00 27.36 USD | NT$898.00 28.53 USD | NT$413.09B 13.13B USD | 40.27 | NT$21.45 0.68 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$775.00 24.63 USD |
-2.15
|
NT$397.47B 12.63B USD | NT$628.62K 19.97K USD | NT$772.00 24.53 USD | NT$805.00 25.58 USD | NT$397.47B 12.63B USD | 27.89 | NT$27.78 0.88 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$580.00 18.43 USD |
-1.69
|
NT$354.68B 11.27B USD | NT$549.72K 17.47K USD | NT$578.00 18.37 USD | NT$592.00 18.81 USD | NT$354.68B 11.27B USD | 20.25 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.50 8.66 USD |
-1.98
|
NT$349.86B 11.12B USD | NT$12.41M 394.37K USD | NT$271.50 8.63 USD | NT$284.50 9.04 USD | NT$349.86B 11.12B USD | 35.16 | NT$7.75 0.25 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
0
|
NT$329.39B 10.47B USD | NT$1.22M 38.7K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$329.39B 10.47B USD | 34.97 | NT$4.76 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.90 2.16 USD |
+2.57
|
NT$323.21B 10.27B USD | NT$51.44M 1.63M USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$323.21B 10.27B USD | 20.39 | NT$3.33 0.11 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,720.00 118.2 USD |
+0.27
|
NT$321.06B 10.2B USD | NT$258.74K 8.22K USD | NT$3,720.00 118.2 USD | NT$3,780.00 120.11 USD | NT$321.06B 10.2B USD | 52.99 | NT$70.19 2.23 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$509.00 16.17 USD |
-0.58
|
NT$215.79B 6.86B USD | NT$8.72M 277.24K USD | NT$507.00 16.11 USD | NT$526.00 16.71 USD | NT$215.79B 6.86B USD | 59.88 | NT$8.50 0.27 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$194.84B 6.19B USD | NT$8.98M 285.2K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$194.84B 6.19B USD | 23.65 | NT$4.27 0.14 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,590.00 82.3 USD |
-2.45
|
NT$193.44B 6.15B USD | NT$882.51K 28.04K USD | NT$2,580.00 81.98 USD | NT$2,760.00 87.7 USD | NT$193.44B 6.15B USD | 89.34 | NT$28.99 0.92 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$497.00 15.79 USD |
+1.43
|
NT$193.01B 6.13B USD | NT$2.87M 91.09K USD | NT$485.50 15.43 USD | NT$508.00 16.14 USD | NT$193.01B 6.13B USD | 48.34 | NT$10.28 0.33 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$258.50 8.21 USD |
-2.82
|
NT$188.39B 5.99B USD | NT$3.41M 108.44K USD | NT$257.50 8.18 USD | NT$269.50 8.56 USD | NT$188.39B 5.99B USD | 25.64 | NT$10.08 0.32 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$827.00 26.28 USD |
-0.48
|
NT$134.67B 4.28B USD | NT$681.27K 21.65K USD | NT$821.00 26.09 USD | NT$844.00 26.82 USD | NT$134.67B 4.28B USD | 46.12 | NT$17.93 0.57 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$492.50 15.65 USD |
+4.67
|
NT$133.65B 4.25B USD | NT$7.98M 253.66K USD | NT$485.00 15.41 USD | NT$506.00 16.08 USD | NT$133.65B 4.25B USD | 81.13 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$261.00 8.29 USD |
-1.51
|
NT$123.69B 3.93B USD | NT$8.08M 256.82K USD | NT$258.00 8.2 USD | NT$279.50 8.88 USD | NT$123.69B 3.93B USD | 30.92 | NT$8.44 0.27 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$239.50 7.61 USD |
-3.43
|
NT$113.95B 3.62B USD | NT$2.41M 76.44K USD | NT$238.50 7.58 USD | NT$252.00 8.01 USD | NT$113.95B 3.62B USD | 27.12 | NT$8.83 0.28 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$332.00 10.55 USD |
-0.15
|
NT$112.14B 3.56B USD | NT$1.01M 32.24K USD | NT$330.00 10.49 USD | NT$337.00 10.71 USD | NT$112.14B 3.56B USD | 4.27 | NT$77.65 2.47 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
+1.02
|
NT$110.12B 3.5B USD | NT$258.29K 8.21K USD | NT$1,475.00 46.87 USD | NT$1,505.00 47.82 USD | NT$110.12B 3.5B USD | 15.97 | NT$92.96 2.95 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$78.20 2.48 USD |
-0.51
|
NT$72.18B 2.29B USD | NT$551.85K 17.54K USD | NT$78.00 2.48 USD | NT$79.50 2.53 USD | NT$72.18B 2.29B USD | 33.56 | NT$2.33 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$70.58B 2.24B USD | NT$5.58M 177.3K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$70.58B 2.24B USD | 30.02 | NT$3.38 0.11 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$240.50 7.64 USD |
-2.24
|
NT$68.42B 2.17B USD | NT$1.63M 51.72K USD | NT$239.00 7.59 USD | NT$246.00 7.82 USD | NT$68.42B 2.17B USD | 7.30 | NT$32.91 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$476.00 15.13 USD |
-2.46
|
NT$67.76B 2.15B USD | NT$154.30K 4.9K USD | NT$476.00 15.13 USD | NT$490.00 15.57 USD | NT$67.76B 2.15B USD | 75.91 | NT$6.27 0.2 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$64.24B 2.04B USD | NT$2.89M 91.97K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$64.24B 2.04B USD | 0 | -NT$3.69 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$200.50 6.37 USD |
+1.26
|
NT$52.24B 1.66B USD | NT$989.11K 31.43K USD | NT$198.50 6.31 USD | NT$203.50 6.47 USD | NT$52.24B 1.66B USD | 77.11 | NT$2.60 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$50.06B 1.59B USD | NT$905.41K 28.77K USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$50.06B 1.59B USD | 34.27 | NT$15.20 0.48 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.80 2.69 USD |
+0.36
|
NT$47.68B 1.52B USD | NT$557.28K 17.71K USD | NT$84.50 2.69 USD | NT$85.10 2.7 USD | NT$47.68B 1.52B USD | 6.57 | NT$12.89 0.41 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$374.50 11.9 USD |
+0.27
|
NT$42.31B 1.34B USD | NT$345.05K 10.96K USD | NT$369.00 11.73 USD | NT$381.00 12.11 USD | NT$42.31B 1.34B USD | 299.60 | NT$1.25 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$527.00 16.75 USD |
+0.57
|
NT$40.52B 1.29B USD | NT$213.32K 6.78K USD | NT$525.00 16.68 USD | NT$534.00 16.97 USD | NT$40.52B 1.29B USD | 16.59 | NT$31.76 1.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$38.17B 1.21B USD | NT$80.24K 2.55K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$38.17B 1.21B USD | 12.15 | NT$10.82 0.34 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.30 2.14 USD |
+0.15
|
NT$36.07B 1.15B USD | NT$412.16K 13.1K USD | NT$67.20 2.14 USD | NT$68.70 2.18 USD | NT$36.07B 1.15B USD | 40.78 | NT$1.65 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
+3.29
|
NT$35.05B 1.11B USD | NT$516.50K 16.41K USD | NT$292.50 9.29 USD | NT$298.50 9.48 USD | NT$35.05B 1.11B USD | 14.59 | NT$20.42 0.65 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$33.72B 1.07B USD | NT$1.30M 41.32K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$33.72B 1.07B USD | 16.14 | NT$6.38 0.2 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$240.50 7.64 USD |
-3.41
|
NT$32.77B 1.04B USD | NT$2.24M 71.25K USD | NT$237.00 7.53 USD | NT$253.00 8.04 USD | NT$32.77B 1.04B USD | 33.87 | NT$7.10 0.23 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.55 0.81 USD |
-2.67
|
NT$30.75B 977.04M USD | NT$6.30M 200.21K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$30.75B 977.04M USD | 22.81 | NT$1.12 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.50 2.34 USD |
-1.07
|
NT$29.44B 935.33M USD | NT$1.10M 35.06K USD | NT$73.10 2.32 USD | NT$75.20 2.39 USD | NT$29.44B 935.33M USD | 0 | -NT$1.55 -0.04 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.20 1.37 USD |
+0.12
|
NT$28.47B 904.53M USD | NT$270.70K 8.6K USD | NT$43.00 1.37 USD | NT$43.60 1.39 USD | NT$28.47B 904.53M USD | 20.47 | NT$2.11 0.07 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
+1.37
|
NT$28.10B 893.01M USD | NT$747.25K 23.74K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$28.10B 893.01M USD | 15.32 | NT$12.07 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$62.40 1.98 USD |
-0.32
|
NT$27.59B 876.83M USD | NT$306.22K 9.73K USD | NT$62.30 1.98 USD | NT$63.40 2.01 USD | NT$27.59B 876.83M USD | 17.82 | NT$3.50 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.90 1.71 USD |
-0.19
|
NT$27.50B 873.79M USD | NT$654.15K 20.79K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$27.50B 873.79M USD | 101.69 | NT$0.53 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$90.70 2.88 USD |
-1.3
|
NT$27.27B 866.4M USD | NT$2.35M 74.63K USD | NT$90.20 2.87 USD | NT$93.40 2.97 USD | NT$27.27B 866.4M USD | 906.99 | NT$0.10 0.003 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$126.50 4.02 USD |
-1.56
|
NT$24.86B 789.91M USD | NT$1.89M 59.97K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$24.86B 789.91M USD | 23.16 | NT$5.46 0.17 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$189.00 6.01 USD |
-3.82
|
NT$23.90B 759.55M USD | NT$1.26M 39.89K USD | NT$186.00 5.91 USD | NT$198.00 6.29 USD | NT$23.90B 759.55M USD | 0 | -NT$1.43 -0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$23.73B 754.07M USD | NT$604.60K 19.21K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$23.73B 754.07M USD | 14.41 | NT$9.92 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$23.40B 743.39M USD | NT$62.66K 1.99K USD | NT$180.00 5.72 USD | NT$181.50 5.77 USD | NT$23.40B 743.39M USD | 4.60 | NT$39.22 1.25 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$93.00 2.96 USD |
-1.06
|
NT$23.02B 731.46M USD | NT$1.89M 60.1K USD | NT$92.50 2.94 USD | NT$95.50 3.03 USD | NT$23.02B 731.46M USD | 30.29 | NT$3.07 0.1 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
+0.38
|
NT$22.71B 721.52M USD | NT$309.52K 9.84K USD | NT$264.50 8.4 USD | NT$267.50 8.5 USD | NT$22.71B 721.52M USD | 14.37 | NT$18.43 0.59 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$188.00 5.97 USD |
+2.73
|
NT$22.51B 715.37M USD | NT$1.04M 32.99K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$22.51B 715.37M USD | 20.79 | NT$9.04 0.29 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$904.00 28.72 USD |
+0.78
|
NT$21.04B 668.69M USD | NT$101.25K 3.22K USD | NT$898.00 28.53 USD | NT$919.00 29.2 USD | NT$21.04B 668.69M USD | 38.27 | NT$23.62 0.75 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$47.95 1.52 USD |
-1.64
|
NT$21.00B 667.15M USD | NT$4.31M 136.85K USD | NT$47.75 1.52 USD | NT$49.50 1.57 USD | NT$21.00B 667.15M USD | 0 | -NT$2.22 -0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$456.00 14.49 USD |
+3.75
|
NT$19.43B 617.44M USD | NT$445.04K 14.14K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$19.43B 617.44M USD | 475.00 | NT$0.96 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.50 8.02 USD |
+0.8
|
NT$19.15B 608.61M USD | NT$345.67K 10.98K USD | NT$251.00 7.98 USD | NT$255.00 8.1 USD | NT$19.15B 608.61M USD | 15.07 | NT$16.75 0.53 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$475.50 15.11 USD |
-1.45
|
NT$19.01B 604.15M USD | NT$245.22K 7.79K USD | NT$473.00 15.03 USD | NT$491.00 15.6 USD | NT$19.01B 604.15M USD | 99.47 | NT$4.78 0.15 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$18.94B 601.83M USD | NT$279.60K 8.88K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$18.94B 601.83M USD | 20.60 | NT$8.71 0.28 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.00 7.98 USD |
+0.6
|
NT$18.67B 593.13M USD | NT$221.80K 7.05K USD | NT$251.00 7.98 USD | NT$254.50 8.09 USD | NT$18.67B 593.13M USD | 16.52 | NT$15.19 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$18.13B 576.05M USD | NT$448.49K 14.25K USD | NT$152.00 4.83 USD | NT$156.50 4.97 USD | NT$18.13B 576.05M USD | 22.89 | NT$6.66 0.21 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$383.00 12.17 USD |
+2.13
|
NT$16.37B 520.16M USD | NT$325.22K 10.33K USD | NT$380.00 12.07 USD | NT$395.00 12.55 USD | NT$16.37B 520.16M USD | 33.13 | NT$11.56 0.37 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.50 3.96 USD |
+2.47
|
NT$16.07B 510.51M USD | NT$306.87K 9.75K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$16.07B 510.51M USD | 17.05 | NT$7.30 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$14.62B 464.64M USD | NT$236.68K 7.52K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$14.62B 464.64M USD | 248.50 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$14.55B 462.42M USD | NT$475.70K 15.12K USD | NT$70.30 2.23 USD | NT$71.10 2.26 USD | NT$14.55B 462.42M USD | 13.13 | NT$5.39 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.50 1.76 USD |
-0.72
|
NT$12.77B 405.65M USD | NT$99.13K 3.15K USD | NT$55.40 1.76 USD | NT$56.40 1.79 USD | NT$12.77B 405.65M USD | 45.12 | NT$1.23 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.20 2.68 USD |
-0.71
|
NT$12.57B 399.56M USD | NT$318.57K 10.12K USD | NT$83.90 2.67 USD | NT$86.10 2.74 USD | NT$12.57B 399.56M USD | 23.00 | NT$3.66 0.12 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$137.00 4.35 USD |
+2.24
|
NT$11.88B 377.63M USD | NT$216.65K 6.88K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$11.88B 377.63M USD | 28.36 | NT$4.83 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.70 1.71 USD |
+4.47
|
NT$11.66B 370.63M USD | NT$2.71M 86.09K USD | NT$51.70 1.64 USD | NT$54.10 1.72 USD | NT$11.66B 370.63M USD | 0 | -NT$5.39 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$289.00 9.18 USD |
+1.05
|
NT$11.43B 363.13M USD | NT$694.25K 22.06K USD | NT$285.00 9.06 USD | NT$293.00 9.31 USD | NT$11.43B 363.13M USD | 58.03 | NT$4.98 0.16 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$207.50 6.59 USD |
+0.24
|
NT$11.12B 353.46M USD | NT$193.19K 6.14K USD | NT$207.50 6.59 USD | NT$209.50 6.66 USD | NT$11.12B 353.46M USD | 22.26 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$10.68B 339.45M USD | NT$353.19K 11.22K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$10.68B 339.45M USD | 0 | -NT$1.96 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$131.50 4.18 USD |
+3.14
|
NT$10.28B 326.67M USD | NT$89.95K 2.86K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$10.28B 326.67M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$188.00 5.97 USD |
0
|
NT$10.02B 318.33M USD | NT$96.38K 3.06K USD | NT$187.50 5.96 USD | NT$191.00 6.07 USD | NT$10.02B 318.33M USD | 14.86 | NT$12.65 0.4 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.80 2.89 USD |
+4.13
|
NT$9.27B 294.41M USD | NT$730.78K 23.22K USD | NT$88.50 2.81 USD | NT$91.60 2.91 USD | NT$9.27B 294.41M USD | 28.19 | NT$3.22 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$223.50 7.1 USD |
+1.82
|
NT$8.37B 266.04M USD | NT$144.36K 4.59K USD | NT$222.50 7.07 USD | NT$227.00 7.21 USD | NT$8.37B 266.04M USD | 16.67 | NT$13.40 0.43 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.25 1.56 USD |
-0.61
|
NT$8.27B 262.72M USD | NT$68.24K 2.17K USD | NT$49.10 1.56 USD | NT$49.55 1.57 USD | NT$8.27B 262.72M USD | 29.31 | NT$1.68 0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$82.20 2.61 USD |
+1.36
|
NT$7.93B 251.83M USD | NT$516.18K 16.4K USD | NT$82.00 2.61 USD | NT$84.10 2.67 USD | NT$7.93B 251.83M USD | 913.33 | NT$0.09 0.002 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.80 2.73 USD |
+0.35
|
NT$7.82B 248.45M USD | NT$180.37K 5.73K USD | NT$85.80 2.73 USD | NT$86.90 2.76 USD | NT$7.82B 248.45M USD | 18.53 | NT$4.63 0.15 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$173.00 5.5 USD |
+1.47
|
NT$7.79B 247.62M USD | NT$253.75K 8.06K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$7.79B 247.62M USD | 34.05 | NT$5.08 0.16 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.10 2.42 USD |
+1.33
|
NT$7.46B 237.03M USD | NT$195.56K 6.21K USD | NT$75.50 2.4 USD | NT$76.60 2.43 USD | NT$7.46B 237.03M USD | 17.86 | NT$4.26 0.14 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.85 1.14 USD |
+0.7
|
NT$7.38B 234.39M USD | NT$784.74K 24.94K USD | NT$35.55 1.13 USD | NT$36.70 1.17 USD | NT$7.38B 234.39M USD | 112.03 | NT$0.32 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.70 1.33 USD |
-1.65
|
NT$6.56B 208.47M USD | NT$359.93K 11.44K USD | NT$41.65 1.32 USD | NT$43.05 1.37 USD | NT$6.56B 208.47M USD | 0 | -NT$0.54 -0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$6.49B 206.19M USD | NT$133.89K 4.25K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$6.49B 206.19M USD | 26.69 | NT$3.84 0.12 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$59.50 1.89 USD |
-1
|
NT$6.43B 204.34M USD | NT$1.84M 58.39K USD | NT$58.80 1.87 USD | NT$62.00 1.97 USD | NT$6.43B 204.34M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$62.40 1.98 USD |
+1.14
|
NT$5.62B 178.45M USD | NT$124.97K 3.97K USD | NT$61.10 1.94 USD | NT$62.70 1.99 USD | NT$5.62B 178.45M USD | 31.19 | NT$2.00 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.80 2.35 USD |
-0.41
|
NT$5.49B 174.44M USD | NT$146.80K 4.66K USD | NT$73.60 2.34 USD | NT$75.40 2.4 USD | NT$5.49B 174.44M USD | 25.01 | NT$2.95 0.09 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.50 3.35 USD |
+3.43
|
NT$5.38B 170.99M USD | NT$218.65K 6.95K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$5.38B 170.99M USD | 43.41 | NT$2.43 0.08 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.30 1.5 USD |
+0.75
|
NT$5.15B 163.55M USD | NT$109.85K 3.49K USD | NT$47.30 1.5 USD | NT$48.15 1.53 USD | NT$5.15B 163.55M USD | 26.57 | NT$1.78 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$4.91B 156.1M USD | NT$292.48K 9.29K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$4.91B 156.1M USD | 0 | -NT$13.26 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$92.20 2.93 USD |
0
|
NT$4.69B 149.09M USD | NT$125.83K 4K USD | NT$92.10 2.93 USD | NT$93.70 2.98 USD | NT$4.69B 149.09M USD | 11.58 | NT$7.96 0.25 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$55.70 1.77 USD |
-0.54
|
NT$4.63B 147.11M USD | NT$591.71K 18.8K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$4.63B 147.11M USD | 89.83 | NT$0.62 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.60 2.02 USD |
+0.16
|
NT$4.05B 128.74M USD | NT$211.60K 6.72K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$4.05B 128.74M USD | 17.37 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$47.55 1.51 USD |
+2.04
|
NT$3.78B 120.22M USD | NT$139.70K 4.44K USD | NT$46.95 1.49 USD | NT$47.90 1.52 USD | NT$3.78B 120.22M USD | 19.17 | NT$2.48 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$3.58B 113.66M USD | NT$231.55K 7.36K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$3.58B 113.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$92.00 2.92 USD |
-0.86
|
NT$3.19B 101.44M USD | NT$53.21K 1.69K USD | NT$92.00 2.92 USD | NT$95.30 3.03 USD | NT$3.19B 101.44M USD | 460.00 | NT$0.20 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.50 1.6 USD |
+1
|
NT$3.13B 99.47M USD | NT$116.52K 3.7K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$3.13B 99.47M USD | 41.39 | NT$1.22 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
