Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (147)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (147)
- {{item.name}}
Semi-conducteurs (147)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$9.60M 304.97K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.37T 1.98T USD | 24.52 | NT$98.07 3.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,145.00 131.71 USD |
+0.12
|
NT$6.62T 210.36B USD | NT$3.03M 96.35K USD | NT$4,135.00 131.39 USD | NT$4,230.00 134.41 USD | NT$6.62T 210.36B USD | 68.60 | NT$60.42 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
-1.61
|
NT$2.96T 94.04B USD | NT$9.04M 287.15K USD | NT$669.00 21.26 USD | NT$699.00 22.21 USD | NT$2.96T 94.04B USD | 49.66 | NT$13.55 0.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$1.61T 51.2B USD | NT$46.54M 1.48M USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.61T 51.2B USD | 19.49 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$426.00 13.54 USD |
-2.41
|
NT$1.47T 46.7B USD | NT$15.81M 502.34K USD | NT$424.00 13.47 USD | NT$442.50 14.06 USD | NT$1.47T 46.7B USD | 15.52 | NT$27.44 0.87 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,865.00 249.91 USD |
-1.69
|
NT$1.05T 33.49B USD | NT$832.98K 26.47K USD | NT$7,800.00 247.85 USD | NT$8,275.00 262.94 USD | NT$1.05T 33.49B USD | 195.59 | NT$40.21 1.28 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$158.00 5.02 USD |
-0.94
|
NT$711.00B 22.59B USD | NT$26.92M 855.33K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$711.00B 22.59B USD | 17.45 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,185.00 514.28 USD |
-2
|
NT$673.02B 21.39B USD | NT$141.41K 4.49K USD | NT$16,185.00 514.28 USD | NT$17,000.00 540.18 USD | NT$673.02B 21.39B USD | 120.73 | NT$134.05 4.26 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,925.00 61.17 USD |
-0.26
|
NT$425.74B 13.53B USD | NT$946.58K 30.08K USD | NT$1,910.00 60.69 USD | NT$1,945.00 61.8 USD | NT$425.74B 13.53B USD | 8.84 | NT$217.66 6.92 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$854.00 27.14 USD |
-2.95
|
NT$408.31B 12.97B USD | NT$5.36M 170.26K USD | NT$851.00 27.04 USD | NT$898.00 28.53 USD | NT$408.31B 12.97B USD | 39.81 | NT$21.45 0.68 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$774.00 24.59 USD |
-2.27
|
NT$396.96B 12.61B USD | NT$1.19M 37.68K USD | NT$772.00 24.53 USD | NT$805.00 25.58 USD | NT$396.96B 12.61B USD | 27.86 | NT$27.78 0.88 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$582.00 18.49 USD |
-1.36
|
NT$355.90B 11.31B USD | NT$941.68K 29.92K USD | NT$577.00 18.33 USD | NT$592.00 18.81 USD | NT$355.90B 11.31B USD | 19.56 | NT$29.74 0.94 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.00 8.58 USD |
-2.88
|
NT$346.65B 11.01B USD | NT$21.50M 683.18K USD | NT$268.50 8.53 USD | NT$284.50 9.04 USD | NT$346.65B 11.01B USD | 34.83 | NT$7.75 0.25 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$164.00 5.21 USD |
-1.5
|
NT$324.45B 10.31B USD | NT$2.98M 94.66K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$324.45B 10.31B USD | 34.45 | NT$4.76 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.70 2.15 USD |
+2.27
|
NT$322.25B 10.24B USD | NT$74.46M 2.37M USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$322.25B 10.24B USD | 20.33 | NT$3.33 0.11 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,605.00 114.55 USD |
-2.83
|
NT$311.13B 9.89B USD | NT$651.29K 20.7K USD | NT$3,590.00 114.07 USD | NT$3,780.00 120.11 USD | NT$311.13B 9.89B USD | 51.36 | NT$70.19 2.23 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$502.00 15.95 USD |
-1.96
|
NT$212.82B 6.76B USD | NT$15.58M 495.08K USD | NT$499.50 15.87 USD | NT$526.00 16.71 USD | NT$212.82B 6.76B USD | 54.80 | NT$9.16 0.29 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$194.84B 6.19B USD | NT$13.19M 419.25K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$194.84B 6.19B USD | 23.65 | NT$4.27 0.14 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,545.00 80.87 USD |
-1.74
|
NT$190.08B 6.04B USD | NT$420.63K 13.37K USD | NT$2,535.00 80.55 USD | NT$2,665.00 84.68 USD | NT$190.08B 6.04B USD | 87.78 | NT$28.99 0.92 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$486.00 15.44 USD |
-0.82
|
NT$188.74B 6B USD | NT$4.99M 158.51K USD | NT$484.00 15.38 USD | NT$508.00 16.14 USD | NT$188.74B 6B USD | 47.27 | NT$10.28 0.33 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.50 8.15 USD |
-3.57
|
NT$186.94B 5.94B USD | NT$6.90M 219.31K USD | NT$256.00 8.13 USD | NT$269.50 8.56 USD | NT$186.94B 5.94B USD | 25.44 | NT$10.08 0.32 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$818.00 25.99 USD |
-1.56
|
NT$133.21B 4.23B USD | NT$1.42M 45.23K USD | NT$807.00 25.64 USD | NT$844.00 26.82 USD | NT$133.21B 4.23B USD | 45.62 | NT$17.93 0.57 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$486.50 15.46 USD |
+3.4
|
NT$132.02B 4.19B USD | NT$13.23M 420.39K USD | NT$477.00 15.16 USD | NT$506.00 16.08 USD | NT$132.02B 4.19B USD | 80.14 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$252.00 8.01 USD |
-4.91
|
NT$119.43B 3.79B USD | NT$14.23M 452.2K USD | NT$250.50 7.96 USD | NT$279.50 8.88 USD | NT$119.43B 3.79B USD | 29.85 | NT$8.44 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$333.00 10.58 USD |
+0.15
|
NT$112.48B 3.57B USD | NT$2.40M 76.19K USD | NT$329.00 10.45 USD | NT$337.00 10.71 USD | NT$112.48B 3.57B USD | 4.28 | NT$77.65 2.47 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$236.00 7.5 USD |
-4.84
|
NT$112.28B 3.57B USD | NT$5.48M 174.1K USD | NT$235.00 7.47 USD | NT$252.00 8.01 USD | NT$112.28B 3.57B USD | 26.72 | NT$8.83 0.28 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+0.34
|
NT$110.49B 3.51B USD | NT$246.15K 7.82K USD | NT$1,470.00 46.71 USD | NT$1,510.00 47.98 USD | NT$110.49B 3.51B USD | 16.02 | NT$92.96 2.95 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$75.60 2.4 USD |
-3.82
|
NT$69.78B 2.22B USD | NT$2.04M 64.69K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$69.78B 2.22B USD | 32.44 | NT$2.33 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$69.54B 2.21B USD | NT$9.06M 288.03K USD | NT$99.90 3.17 USD | NT$105.00 3.34 USD | NT$69.54B 2.21B USD | 29.58 | NT$3.38 0.11 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$239.50 7.61 USD |
-2.64
|
NT$68.13B 2.16B USD | NT$2.93M 93.11K USD | NT$237.50 7.55 USD | NT$246.00 7.82 USD | NT$68.13B 2.16B USD | 7.27 | NT$32.91 1.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$471.00 14.97 USD |
-3.48
|
NT$67.05B 2.13B USD | NT$326.76K 10.38K USD | NT$470.00 14.93 USD | NT$490.00 15.57 USD | NT$67.05B 2.13B USD | 75.11 | NT$6.27 0.2 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$139.50 4.43 USD |
-2.79
|
NT$63.11B 2.01B USD | NT$4.95M 157.43K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$63.11B 2.01B USD | 0 | -NT$3.69 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.50 6.24 USD |
-0.76
|
NT$51.20B 1.63B USD | NT$1.77M 56.24K USD | NT$196.50 6.24 USD | NT$203.50 6.47 USD | NT$51.20B 1.63B USD | 75.57 | NT$2.60 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$504.00 16.01 USD |
-3.26
|
NT$48.43B 1.54B USD | NT$495.87K 15.76K USD | NT$504.00 16.01 USD | NT$531.00 16.87 USD | NT$48.43B 1.54B USD | 33.15 | NT$15.20 0.48 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.80 2.69 USD |
+0.36
|
NT$47.68B 1.52B USD | NT$1.94M 61.76K USD | NT$84.50 2.69 USD | NT$85.20 2.71 USD | NT$47.68B 1.52B USD | 6.57 | NT$12.89 0.41 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$367.50 11.68 USD |
-1.61
|
NT$41.51B 1.32B USD | NT$537.47K 17.08K USD | NT$366.50 11.65 USD | NT$381.00 12.11 USD | NT$41.51B 1.32B USD | 294.00 | NT$1.25 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$522.00 16.59 USD |
-0.95
|
NT$40.13B 1.28B USD | NT$148.26K 4.71K USD | NT$522.00 16.59 USD | NT$534.00 16.97 USD | NT$40.13B 1.28B USD | 16.43 | NT$31.76 1.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$38.17B 1.21B USD | NT$297.74K 9.46K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$38.17B 1.21B USD | 12.15 | NT$10.82 0.34 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.30 2.14 USD |
+0.15
|
NT$36.07B 1.15B USD | NT$755.28K 24K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$36.07B 1.15B USD | 40.78 | NT$1.65 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$299.00 9.5 USD |
+0.34
|
NT$35.17B 1.12B USD | NT$282.41K 8.97K USD | NT$296.50 9.42 USD | NT$302.50 9.61 USD | NT$35.17B 1.12B USD | 14.64 | NT$20.42 0.65 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$33.39B 1.06B USD | NT$2.29M 72.78K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$231.00 7.34 USD |
-7.23
|
NT$31.48B 1B USD | NT$3.76M 119.39K USD | NT$228.50 7.26 USD | NT$253.00 8.04 USD | NT$31.48B 1B USD | 32.53 | NT$7.10 0.23 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.25 0.8 USD |
-3.81
|
NT$30.39B 965.57M USD | NT$13.48M 428.24K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$30.39B 965.57M USD | 22.54 | NT$1.12 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$72.30 2.3 USD |
-2.7
|
NT$28.96B 920.06M USD | NT$2.84M 90.27K USD | NT$72.00 2.29 USD | NT$75.20 2.39 USD | NT$28.96B 920.06M USD | 0 | -NT$1.55 -0.04 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.95 1.36 USD |
-0.46
|
NT$28.30B 899.3M USD | NT$852.13K 27.08K USD | NT$42.95 1.36 USD | NT$43.60 1.39 USD | NT$28.30B 899.3M USD | 20.35 | NT$2.11 0.07 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
0
|
NT$28.10B 893.01M USD | NT$190.19K 6.04K USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$28.10B 893.01M USD | 15.32 | NT$12.07 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$27.45B 872.17M USD | NT$1.24M 39.31K USD | NT$53.70 1.71 USD | NT$54.80 1.74 USD | NT$27.45B 872.17M USD | 101.50 | NT$0.53 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$27.29B 866.99M USD | NT$724.08K 23.01K USD | NT$61.60 1.96 USD | NT$63.40 2.01 USD | NT$27.29B 866.99M USD | 17.62 | NT$3.50 0.11 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$88.90 2.82 USD |
-3.26
|
NT$26.73B 849.2M USD | NT$5.46M 173.59K USD | NT$88.60 2.82 USD | NT$93.40 2.97 USD | NT$26.73B 849.2M USD | 889.00 | NT$0.10 0.003 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$123.00 3.91 USD |
-4.3
|
NT$24.17B 768.06M USD | NT$3.69M 117.3K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$24.17B 768.06M USD | 22.52 | NT$5.46 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$23.57B 748.8M USD | NT$251.50K 7.99K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$23.57B 748.8M USD | 14.31 | NT$9.92 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$179.50 5.7 USD |
-0.55
|
NT$23.27B 739.27M USD | NT$303.08K 9.63K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$23.27B 739.27M USD | 4.57 | NT$39.22 1.25 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$180.50 5.74 USD |
-8.14
|
NT$22.83B 725.39M USD | NT$2.48M 78.68K USD | NT$180.50 5.74 USD | NT$198.00 6.29 USD | NT$22.83B 725.39M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$266.00 8.45 USD |
+0.38
|
NT$22.79B 724.25M USD | NT$212.56K 6.75K USD | NT$264.50 8.4 USD | NT$268.50 8.53 USD | NT$22.79B 724.25M USD | 14.43 | NT$18.43 0.59 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.70 2.91 USD |
-2.45
|
NT$22.70B 721.24M USD | NT$2.99M 95.13K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$22.70B 721.24M USD | 29.86 | NT$3.07 0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$188.50 5.99 USD |
+0.27
|
NT$22.57B 717.28M USD | NT$435.55K 13.84K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$22.57B 717.28M USD | 20.85 | NT$9.04 0.29 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$883.00 28.06 USD |
-2.33
|
NT$20.56B 653.15M USD | NT$98.89K 3.14K USD | NT$881.00 27.99 USD | NT$915.00 29.07 USD | NT$20.56B 653.15M USD | 37.38 | NT$23.62 0.75 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$46.80 1.49 USD |
-4
|
NT$20.49B 651.15M USD | NT$9.10M 289.14K USD | NT$46.50 1.48 USD | NT$49.50 1.57 USD | NT$20.49B 651.15M USD | 0 | -NT$2.22 -0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$452.50 14.38 USD |
-0.77
|
NT$19.28B 612.71M USD | NT$102.77K 3.27K USD | NT$450.50 14.31 USD | NT$464.00 14.74 USD | NT$19.28B 612.71M USD | 452.50 | NT$1.00 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$253.00 8.04 USD |
+0.2
|
NT$19.19B 609.81M USD | NT$184.90K 5.88K USD | NT$252.00 8.01 USD | NT$256.50 8.15 USD | NT$19.19B 609.81M USD | 14.98 | NT$16.88 0.54 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$467.50 14.85 USD |
-3.11
|
NT$18.69B 593.99M USD | NT$386.76K 12.29K USD | NT$465.50 14.79 USD | NT$491.00 15.6 USD | NT$18.69B 593.99M USD | 97.80 | NT$4.78 0.15 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$18.68B 593.45M USD | NT$159.77K 5.08K USD | NT$177.00 5.62 USD | NT$180.50 5.74 USD | NT$18.68B 593.45M USD | 20.32 | NT$8.71 0.28 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$248.50 7.9 USD |
-1
|
NT$18.48B 587.23M USD | NT$121.93K 3.87K USD | NT$247.50 7.86 USD | NT$252.50 8.02 USD | NT$18.48B 587.23M USD | 16.35 | NT$15.19 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$151.00 4.8 USD |
-1.63
|
NT$17.95B 570.38M USD | NT$747.27K 23.74K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$17.95B 570.38M USD | 22.67 | NT$6.66 0.21 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$378.00 12.01 USD |
-1.3
|
NT$16.16B 513.37M USD | NT$95.52K 3.04K USD | NT$378.00 12.01 USD | NT$390.00 12.39 USD | NT$16.16B 513.37M USD | 32.69 | NT$11.56 0.37 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$121.00 3.84 USD |
-2.81
|
NT$15.61B 496.16M USD | NT$234.51K 7.45K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$15.61B 496.16M USD | 16.57 | NT$7.30 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$14.62B 464.64M USD | NT$724.35K 23.02K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$14.62B 464.64M USD | 248.50 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.60 2.24 USD |
+0.43
|
NT$14.51B 461.12M USD | NT$1.06M 33.63K USD | NT$70.30 2.23 USD | NT$71.20 2.26 USD | NT$14.51B 461.12M USD | 13.09 | NT$5.39 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.30 1.76 USD |
-1.07
|
NT$12.72B 404.19M USD | NT$226.29K 7.19K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$12.72B 404.19M USD | 44.95 | NT$1.23 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$83.20 2.64 USD |
-1.89
|
NT$12.43B 394.82M USD | NT$806.05K 25.61K USD | NT$83.10 2.64 USD | NT$86.10 2.74 USD | NT$12.43B 394.82M USD | 22.73 | NT$3.66 0.12 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$11.71B 372.12M USD | NT$122.96K 3.91K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$11.71B 372.12M USD | 27.95 | NT$4.83 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.70 1.71 USD |
0
|
NT$11.66B 370.63M USD | NT$1.31M 41.75K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.66B 370.63M USD | 0 | -NT$5.39 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$279.50 8.88 USD |
-2.27
|
NT$11.05B 351.19M USD | NT$1.47M 46.63K USD | NT$276.00 8.77 USD | NT$293.00 9.31 USD | NT$11.05B 351.19M USD | 56.12 | NT$4.98 0.16 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$205.50 6.53 USD |
-0.96
|
NT$11.02B 350.05M USD | NT$236.92K 7.53K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$11.02B 350.05M USD | 22.04 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$149.50 4.75 USD |
+0.67
|
NT$10.75B 341.73M USD | NT$106.52K 3.38K USD | NT$149.00 4.73 USD | NT$155.50 4.94 USD | NT$10.75B 341.73M USD | 0 | -NT$1.96 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$10.05B 319.21M USD | NT$33.31K 1.06K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$10.05B 319.21M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$188.00 5.97 USD |
0
|
NT$10.02B 318.33M USD | NT$21.70K 689.43 USD | NT$187.50 5.96 USD | NT$190.00 6.04 USD | NT$10.02B 318.33M USD | 14.86 | NT$12.65 0.4 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.60 2.78 USD |
-3.52
|
NT$8.94B 284.03M USD | NT$425.79K 13.53K USD | NT$87.60 2.78 USD | NT$91.30 2.9 USD | NT$8.94B 284.03M USD | 27.20 | NT$3.22 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$218.50 6.94 USD |
-2.24
|
NT$8.19B 260.09M USD | NT$96.57K 3.07K USD | NT$218.50 6.94 USD | NT$226.00 7.18 USD | NT$8.19B 260.09M USD | 16.30 | NT$13.40 0.43 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.70 1.55 USD |
-1.72
|
NT$8.18B 259.78M USD | NT$244.29K 7.76K USD | NT$48.70 1.55 USD | NT$49.55 1.57 USD | NT$8.18B 259.78M USD | 28.98 | NT$1.68 0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$86.50 2.75 USD |
+0.82
|
NT$7.88B 250.47M USD | NT$190.00K 6.04K USD | NT$85.90 2.73 USD | NT$87.40 2.78 USD | NT$7.88B 250.47M USD | 18.68 | NT$4.63 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$80.50 2.56 USD |
-2.07
|
NT$7.76B 246.62M USD | NT$237.93K 7.56K USD | NT$80.50 2.56 USD | NT$83.10 2.64 USD | NT$7.76B 246.62M USD | 894.44 | NT$0.09 0.002 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$168.00 5.34 USD |
-2.9
|
NT$7.57B 240.47M USD | NT$370.74K 11.78K USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$7.57B 240.47M USD | 33.07 | NT$5.08 0.16 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$75.40 2.4 USD |
-0.92
|
NT$7.39B 234.85M USD | NT$87.73K 2.79K USD | NT$75.10 2.39 USD | NT$78.00 2.48 USD | NT$7.39B 234.85M USD | 17.69 | NT$4.26 0.14 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.30 1.12 USD |
-0.84
|
NT$7.26B 230.8M USD | NT$1.74M 55.18K USD | NT$35.20 1.12 USD | NT$36.70 1.17 USD | NT$7.26B 230.8M USD | 110.31 | NT$0.32 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.25 1.31 USD |
-2.71
|
NT$6.49B 206.22M USD | NT$733.21K 23.3K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$6.49B 206.22M USD | 0 | -NT$0.54 -0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$6.46B 205.18M USD | NT$48.82K 1.55K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$6.46B 205.18M USD | 26.56 | NT$3.84 0.12 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$58.20 1.85 USD |
-3.16
|
NT$6.29B 199.87M USD | NT$2.71M 85.99K USD | NT$58.10 1.85 USD | NT$62.00 1.97 USD | NT$6.29B 199.87M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$61.00 1.94 USD |
-1.13
|
NT$5.49B 174.45M USD | NT$233.85K 7.43K USD | NT$61.00 1.94 USD | NT$62.70 1.99 USD | NT$5.49B 174.45M USD | 30.50 | NT$2.00 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.20 2.33 USD |
-1.21
|
NT$5.45B 173.02M USD | NT$376.78K 11.97K USD | NT$73.20 2.33 USD | NT$75.40 2.4 USD | NT$5.45B 173.02M USD | 24.81 | NT$2.95 0.09 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$5.30B 168.56M USD | NT$113.85K 3.62K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$5.30B 168.56M USD | 42.79 | NT$2.43 0.08 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.10 1.5 USD |
-0.42
|
NT$5.13B 162.86M USD | NT$37.38K 1.19K USD | NT$47.05 1.5 USD | NT$47.80 1.52 USD | NT$5.13B 162.86M USD | 26.46 | NT$1.78 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.95 0.63 USD |
0
|
NT$4.91B 156.1M USD | NT$473.23K 15.04K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$4.91B 156.1M USD | 0 | -NT$13.26 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$91.90 2.92 USD |
-0.33
|
NT$4.68B 148.6M USD | NT$53.64K 1.7K USD | NT$91.70 2.91 USD | NT$92.70 2.95 USD | NT$4.68B 148.6M USD | 11.54 | NT$7.96 0.25 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$53.80 1.71 USD |
-3.93
|
NT$4.47B 142.09M USD | NT$1.56M 49.72K USD | NT$53.60 1.7 USD | NT$56.90 1.81 USD | NT$4.47B 142.09M USD | 86.77 | NT$0.62 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.50 1.99 USD |
-1.73
|
NT$3.98B 126.51M USD | NT$87.31K 2.77K USD | NT$62.40 1.98 USD | NT$64.50 2.05 USD | NT$3.98B 126.51M USD | 17.07 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$47.35 1.5 USD |
-0.42
|
NT$3.77B 119.71M USD | NT$59.11K 1.88K USD | NT$47.15 1.5 USD | NT$47.85 1.52 USD | NT$3.77B 119.71M USD | 19.09 | NT$2.48 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$3.58B 113.66M USD | NT$123.51K 3.92K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$3.58B 113.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$90.20 2.87 USD |
-2.8
|
NT$3.13B 99.46M USD | NT$130.33K 4.14K USD | NT$90.20 2.87 USD | NT$95.30 3.03 USD | NT$3.13B 99.46M USD | 450.99 | NT$0.20 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$3.11B 98.88M USD | NT$56.59K 1.8K USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$3.11B 98.88M USD | 41.14 | NT$1.22 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
