Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (147)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (147)
- {{item.name}}
Semi-conducteurs (147)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
-0.41
|
NT$62.50T 1.99T USD | NT$7.57M 240.39K USD | NT$2,405.00 76.42 USD | NT$2,435.00 77.37 USD | NT$62.50T 1.99T USD | 24.57 | NT$98.07 3.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,155.00 132.03 USD |
+0.36
|
NT$6.64T 210.87B USD | NT$2.38M 75.53K USD | NT$4,155.00 132.03 USD | NT$4,230.00 134.41 USD | NT$6.64T 210.87B USD | 68.76 | NT$60.42 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$672.00 21.35 USD |
-1.76
|
NT$2.96T 93.9B USD | NT$7.22M 229.32K USD | NT$669.00 21.26 USD | NT$699.00 22.21 USD | NT$2.96T 93.9B USD | 49.59 | NT$13.55 0.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$1.60T 50.8B USD | NT$36.35M 1.16M USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.60T 50.8B USD | 19.34 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$428.50 13.62 USD |
-1.83
|
NT$1.48T 46.98B USD | NT$11.71M 372.05K USD | NT$428.50 13.62 USD | NT$442.50 14.06 USD | NT$1.48T 46.98B USD | 15.61 | NT$27.44 0.87 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,965.00 253.09 USD |
-0.44
|
NT$1.07T 33.92B USD | NT$632.57K 20.1K USD | NT$7,950.00 252.61 USD | NT$8,275.00 262.94 USD | NT$1.07T 33.92B USD | 198.08 | NT$40.21 1.28 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.00 4.96 USD |
-2.19
|
NT$702.00B 22.31B USD | NT$21.56M 685.09K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$702.00B 22.31B USD | 17.23 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,300.00 517.94 USD |
-1.3
|
NT$677.80B 21.54B USD | NT$94.28K 3K USD | NT$16,235.00 515.87 USD | NT$17,000.00 540.18 USD | NT$677.80B 21.54B USD | 121.59 | NT$134.05 4.26 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,910.00 60.69 USD |
-1.04
|
NT$422.43B 13.42B USD | NT$638.24K 20.28K USD | NT$1,910.00 60.69 USD | NT$1,945.00 61.8 USD | NT$422.43B 13.42B USD | 8.77 | NT$217.66 6.92 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$858.00 27.26 USD |
-2.5
|
NT$410.22B 13.03B USD | NT$4.18M 132.83K USD | NT$857.00 27.23 USD | NT$898.00 28.53 USD | NT$410.22B 13.03B USD | 40.00 | NT$21.45 0.68 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$781.00 24.82 USD |
-1.39
|
NT$400.55B 12.73B USD | NT$942.79K 29.96K USD | NT$772.00 24.53 USD | NT$805.00 25.58 USD | NT$400.55B 12.73B USD | 28.11 | NT$27.78 0.88 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$585.00 18.59 USD |
-0.85
|
NT$357.73B 11.37B USD | NT$850.08K 27.01K USD | NT$577.00 18.33 USD | NT$592.00 18.81 USD | NT$357.73B 11.37B USD | 20.43 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$268.50 8.53 USD |
-3.42
|
NT$344.72B 10.95B USD | NT$18.03M 572.92K USD | NT$268.50 8.53 USD | NT$284.50 9.04 USD | NT$344.72B 10.95B USD | 34.64 | NT$7.75 0.25 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$165.00 5.24 USD |
-0.9
|
NT$326.43B 10.37B USD | NT$2.11M 66.99K USD | NT$164.50 5.23 USD | NT$170.00 5.4 USD | NT$326.43B 10.37B USD | 34.66 | NT$4.76 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.60 2.15 USD |
+2.11
|
NT$321.78B 10.22B USD | NT$66.10M 2.1M USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$321.78B 10.22B USD | 20.30 | NT$3.33 0.11 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,665.00 116.46 USD |
-1.21
|
NT$316.31B 10.05B USD | NT$435.76K 13.85K USD | NT$3,665.00 116.46 USD | NT$3,780.00 120.11 USD | NT$316.31B 10.05B USD | 52.21 | NT$70.19 2.23 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$500.00 15.89 USD |
-2.34
|
NT$211.97B 6.74B USD | NT$12.69M 403.33K USD | NT$499.50 15.87 USD | NT$526.00 16.71 USD | NT$211.97B 6.74B USD | 58.82 | NT$8.50 0.27 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$193.88B 6.16B USD | NT$10.89M 346.14K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$193.88B 6.16B USD | 23.53 | NT$4.27 0.14 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,575.00 81.82 USD |
-0.58
|
NT$192.32B 6.11B USD | NT$282.02K 8.96K USD | NT$2,560.00 81.34 USD | NT$2,665.00 84.68 USD | NT$192.32B 6.11B USD | 88.82 | NT$28.99 0.92 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$491.00 15.6 USD |
+0.2
|
NT$190.68B 6.06B USD | NT$4.07M 129.4K USD | NT$485.50 15.43 USD | NT$508.00 16.14 USD | NT$190.68B 6.06B USD | 47.76 | NT$10.28 0.33 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.50 8.15 USD |
-3.57
|
NT$186.94B 5.94B USD | NT$5.65M 179.59K USD | NT$256.00 8.13 USD | NT$269.50 8.56 USD | NT$186.94B 5.94B USD | 25.44 | NT$10.08 0.32 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$816.00 25.93 USD |
-1.81
|
NT$132.88B 4.22B USD | NT$1.12M 35.54K USD | NT$815.00 25.9 USD | NT$844.00 26.82 USD | NT$132.88B 4.22B USD | 45.51 | NT$17.93 0.57 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$480.00 15.25 USD |
+2.02
|
NT$130.25B 4.14B USD | NT$10.64M 338.05K USD | NT$477.00 15.16 USD | NT$506.00 16.08 USD | NT$130.25B 4.14B USD | 79.07 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$254.50 8.09 USD |
-3.96
|
NT$120.61B 3.83B USD | NT$11.82M 375.56K USD | NT$254.00 8.07 USD | NT$279.50 8.88 USD | NT$120.61B 3.83B USD | 30.15 | NT$8.44 0.27 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$236.00 7.5 USD |
-4.84
|
NT$112.28B 3.57B USD | NT$4.29M 136.36K USD | NT$236.00 7.5 USD | NT$252.00 8.01 USD | NT$112.28B 3.57B USD | 26.72 | NT$8.83 0.28 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$329.00 10.45 USD |
-1.05
|
NT$111.13B 3.53B USD | NT$1.61M 51.18K USD | NT$329.00 10.45 USD | NT$337.00 10.71 USD | NT$111.13B 3.53B USD | 4.23 | NT$77.65 2.47 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
+0.67
|
NT$110.86B 3.52B USD | NT$123.86K 3.94K USD | NT$1,470.00 46.71 USD | NT$1,505.00 47.82 USD | NT$110.86B 3.52B USD | 16.08 | NT$92.96 2.95 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.60 2.47 USD |
-1.27
|
NT$71.63B 2.28B USD | NT$931.98K 29.61K USD | NT$77.40 2.46 USD | NT$79.50 2.53 USD | NT$71.63B 2.28B USD | 33.30 | NT$2.33 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$69.54B 2.21B USD | NT$7.30M 231.93K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$69.54B 2.21B USD | 29.58 | NT$3.38 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$475.50 15.11 USD |
-2.56
|
NT$67.69B 2.15B USD | NT$239.09K 7.6K USD | NT$475.50 15.11 USD | NT$490.00 15.57 USD | NT$67.69B 2.15B USD | 75.83 | NT$6.27 0.2 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.50 7.55 USD |
-3.46
|
NT$67.56B 2.15B USD | NT$2.42M 76.79K USD | NT$237.50 7.55 USD | NT$246.00 7.82 USD | NT$67.56B 2.15B USD | 7.21 | NT$32.91 1.05 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$139.50 4.43 USD |
-2.79
|
NT$63.11B 2.01B USD | NT$4.31M 137.09K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$63.11B 2.01B USD | 0 | -NT$3.69 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.50 6.31 USD |
+0.25
|
NT$51.72B 1.64B USD | NT$1.37M 43.57K USD | NT$198.50 6.31 USD | NT$203.50 6.47 USD | NT$51.72B 1.64B USD | 76.34 | NT$2.60 0.08 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-2.69
|
NT$48.72B 1.55B USD | NT$361.89K 11.5K USD | NT$507.00 16.11 USD | NT$531.00 16.87 USD | NT$48.72B 1.55B USD | 33.35 | NT$15.20 0.48 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.70 2.69 USD |
+0.24
|
NT$47.63B 1.51B USD | NT$1.11M 35.23K USD | NT$84.50 2.69 USD | NT$85.10 2.7 USD | NT$47.63B 1.51B USD | 6.57 | NT$12.89 0.41 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$368.50 11.71 USD |
-1.34
|
NT$41.63B 1.32B USD | NT$473.34K 15.04K USD | NT$368.50 11.71 USD | NT$381.00 12.11 USD | NT$41.63B 1.32B USD | 294.80 | NT$1.25 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$523.00 16.62 USD |
-0.76
|
NT$40.21B 1.28B USD | NT$104.83K 3.33K USD | NT$522.00 16.59 USD | NT$534.00 16.97 USD | NT$40.21B 1.28B USD | 16.46 | NT$31.76 1.01 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$38.17B 1.21B USD | NT$199.36K 6.33K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$38.17B 1.21B USD | 12.15 | NT$10.82 0.34 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.50 2.14 USD |
+0.45
|
NT$36.18B 1.15B USD | NT$555.77K 17.66K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$36.18B 1.15B USD | 40.90 | NT$1.65 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
0
|
NT$35.05B 1.11B USD | NT$154.70K 4.92K USD | NT$296.50 9.42 USD | NT$302.50 9.61 USD | NT$35.05B 1.11B USD | 14.59 | NT$20.42 0.65 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-1.93
|
NT$33.39B 1.06B USD | NT$1.95M 61.95K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$233.50 7.42 USD |
-6.22
|
NT$31.82B 1.01B USD | NT$2.97M 94.36K USD | NT$233.50 7.42 USD | NT$253.00 8.04 USD | NT$31.82B 1.01B USD | 32.88 | NT$7.10 0.23 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.35 0.81 USD |
-3.43
|
NT$30.51B 969.39M USD | NT$10.29M 327.04K USD | NT$25.30 0.8 USD | NT$26.40 0.84 USD | NT$30.51B 969.39M USD | 22.63 | NT$1.12 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$72.80 2.31 USD |
-2.02
|
NT$29.16B 926.42M USD | NT$1.83M 58.03K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$29.16B 926.42M USD | 0 | -NT$1.55 -0.04 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.05 1.37 USD |
-0.23
|
NT$28.37B 901.39M USD | NT$619.59K 19.69K USD | NT$43.00 1.37 USD | NT$43.60 1.39 USD | NT$28.37B 901.39M USD | 20.40 | NT$2.11 0.07 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
0
|
NT$28.10B 893.01M USD | NT$116.56K 3.7K USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$28.10B 893.01M USD | 15.32 | NT$12.07 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.70 1.71 USD |
-0.55
|
NT$27.40B 870.55M USD | NT$1.01M 32.09K USD | NT$53.70 1.71 USD | NT$54.80 1.74 USD | NT$27.40B 870.55M USD | 101.32 | NT$0.53 0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$61.80 1.96 USD |
-1.28
|
NT$27.33B 868.4M USD | NT$581.84K 18.49K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$27.33B 868.4M USD | 17.65 | NT$3.50 0.11 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$89.10 2.83 USD |
-3.05
|
NT$26.79B 851.11M USD | NT$4.02M 127.77K USD | NT$89.10 2.83 USD | NT$93.40 2.97 USD | NT$26.79B 851.11M USD | 891.00 | NT$0.10 0.003 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$24.27B 771.18M USD | NT$3.01M 95.69K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$24.27B 771.18M USD | 22.61 | NT$5.46 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$23.65B 751.44M USD | NT$168.32K 5.35K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$23.65B 751.44M USD | 14.36 | NT$9.92 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$178.50 5.67 USD |
-1.1
|
NT$23.14B 735.16M USD | NT$160.79K 5.11K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$23.14B 735.16M USD | 4.55 | NT$39.22 1.25 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$182.00 5.78 USD |
-7.38
|
NT$23.02B 731.42M USD | NT$2.15M 68.43K USD | NT$181.50 5.77 USD | NT$198.00 6.29 USD | NT$23.02B 731.42M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$266.50 8.47 USD |
+0.57
|
NT$22.84B 725.61M USD | NT$134.17K 4.26K USD | NT$264.50 8.4 USD | NT$268.50 8.53 USD | NT$22.84B 725.61M USD | 14.46 | NT$18.43 0.59 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.70 2.91 USD |
-2.45
|
NT$22.70B 721.24M USD | NT$2.67M 84.92K USD | NT$91.70 2.91 USD | NT$95.50 3.03 USD | NT$22.70B 721.24M USD | 29.86 | NT$3.07 0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$188.50 5.99 USD |
+0.27
|
NT$22.57B 717.28M USD | NT$323.37K 10.28K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$22.57B 717.28M USD | 20.85 | NT$9.04 0.29 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$882.00 28.03 USD |
-2.43
|
NT$20.53B 652.41M USD | NT$71.92K 2.29K USD | NT$882.00 28.03 USD | NT$915.00 29.07 USD | NT$20.53B 652.41M USD | 37.34 | NT$23.62 0.75 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$46.65 1.48 USD |
-4.3
|
NT$20.43B 649.06M USD | NT$7.91M 251.25K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$20.43B 649.06M USD | 0 | -NT$2.22 -0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$452.50 14.38 USD |
-0.77
|
NT$19.28B 612.71M USD | NT$95.10K 3.02K USD | NT$450.50 14.31 USD | NT$464.00 14.74 USD | NT$19.28B 612.71M USD | 471.35 | NT$0.96 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$253.50 8.06 USD |
+0.4
|
NT$19.23B 611.02M USD | NT$131.69K 4.18K USD | NT$252.00 8.01 USD | NT$256.50 8.15 USD | NT$19.23B 611.02M USD | 15.01 | NT$16.88 0.54 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$18.68B 593.45M USD | NT$123.29K 3.92K USD | NT$177.00 5.62 USD | NT$180.50 5.74 USD | NT$18.68B 593.45M USD | 20.32 | NT$8.71 0.28 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$466.00 14.81 USD |
-3.42
|
NT$18.63B 592.08M USD | NT$334.85K 10.64K USD | NT$466.00 14.81 USD | NT$491.00 15.6 USD | NT$18.63B 592.08M USD | 97.48 | NT$4.78 0.15 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$18.44B 586.04M USD | NT$103.37K 3.28K USD | NT$247.50 7.86 USD | NT$252.50 8.02 USD | NT$18.44B 586.04M USD | 16.32 | NT$15.19 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$151.00 4.8 USD |
-1.62
|
NT$17.95B 570.38M USD | NT$600.35K 19.08K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$17.95B 570.38M USD | 22.67 | NT$6.66 0.21 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$380.00 12.07 USD |
-0.78
|
NT$16.24B 516.09M USD | NT$80.68K 2.56K USD | NT$380.00 12.07 USD | NT$390.00 12.39 USD | NT$16.24B 516.09M USD | 32.87 | NT$11.56 0.37 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$15.68B 498.21M USD | NT$183.54K 5.83K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$15.68B 498.21M USD | 16.64 | NT$7.30 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$14.62B 464.64M USD | NT$539.15K 17.13K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$14.62B 464.64M USD | 248.50 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.50 2.24 USD |
+0.28
|
NT$14.49B 460.47M USD | NT$722.56K 22.96K USD | NT$70.30 2.23 USD | NT$71.10 2.26 USD | NT$14.49B 460.47M USD | 13.07 | NT$5.39 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.30 1.76 USD |
-1.07
|
NT$12.72B 404.19M USD | NT$181.69K 5.77K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$12.72B 404.19M USD | 44.95 | NT$1.23 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$83.40 2.65 USD |
-1.65
|
NT$12.46B 395.77M USD | NT$571.41K 18.16K USD | NT$83.30 2.65 USD | NT$86.10 2.74 USD | NT$12.46B 395.77M USD | 22.78 | NT$3.66 0.12 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$11.75B 373.49M USD | NT$61.98K 1.97K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$11.75B 373.49M USD | 28.05 | NT$4.83 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$11.69B 371.32M USD | NT$962.96K 30.6K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.69B 371.32M USD | 0 | -NT$5.39 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$285.50 9.07 USD |
-0.17
|
NT$11.29B 358.73M USD | NT$933.34K 29.66K USD | NT$285.00 9.06 USD | NT$293.00 9.31 USD | NT$11.29B 358.73M USD | 57.32 | NT$4.98 0.16 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$206.00 6.55 USD |
-0.72
|
NT$11.04B 350.9M USD | NT$118.41K 3.76K USD | NT$206.00 6.55 USD | NT$211.50 6.72 USD | NT$11.04B 350.9M USD | 22.10 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$150.50 4.78 USD |
+1.35
|
NT$10.83B 344.02M USD | NT$96.06K 3.05K USD | NT$149.00 4.73 USD | NT$155.50 4.94 USD | NT$10.83B 344.02M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$9.99B 317.48M USD | NT$16.27K 516.98 USD | NT$187.50 5.96 USD | NT$190.00 6.04 USD | NT$9.99B 317.48M USD | 14.82 | NT$12.65 0.4 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$127.50 4.05 USD |
-3.03
|
NT$9.97B 316.73M USD | NT$27.73K 881.13 USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$9.97B 316.73M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.20 2.8 USD |
-2.86
|
NT$9.00B 285.98M USD | NT$304.63K 9.68K USD | NT$88.20 2.8 USD | NT$91.30 2.9 USD | NT$9.00B 285.98M USD | 27.39 | NT$3.22 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$219.50 6.97 USD |
-1.79
|
NT$8.22B 261.28M USD | NT$80.09K 2.54K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$8.22B 261.28M USD | 16.38 | NT$13.40 0.43 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.85 1.55 USD |
-1.41
|
NT$8.20B 260.58M USD | NT$157.62K 5.01K USD | NT$48.85 1.55 USD | NT$49.55 1.57 USD | NT$8.20B 260.58M USD | 29.07 | NT$1.68 0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$86.60 2.75 USD |
+0.93
|
NT$7.89B 250.76M USD | NT$123.69K 3.93K USD | NT$85.90 2.73 USD | NT$87.40 2.78 USD | NT$7.89B 250.76M USD | 18.70 | NT$4.63 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$80.60 2.56 USD |
-1.95
|
NT$7.77B 246.92M USD | NT$144.47K 4.59K USD | NT$80.60 2.56 USD | NT$83.10 2.64 USD | NT$7.77B 246.92M USD | 895.55 | NT$0.09 0.002 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$169.50 5.39 USD |
-2.02
|
NT$7.64B 242.61M USD | NT$264.37K 8.4K USD | NT$169.50 5.39 USD | NT$176.00 5.59 USD | NT$7.64B 242.61M USD | 33.36 | NT$5.08 0.16 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$75.10 2.39 USD |
-1.31
|
NT$7.36B 233.92M USD | NT$72.23K 2.3K USD | NT$75.10 2.39 USD | NT$78.00 2.48 USD | NT$7.36B 233.92M USD | 17.62 | NT$4.26 0.14 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.50 1.13 USD |
-0.28
|
NT$7.30B 232.1M USD | NT$1.29M 40.93K USD | NT$35.50 1.13 USD | NT$36.70 1.17 USD | NT$7.30B 232.1M USD | 110.93 | NT$0.32 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.30 1.31 USD |
-2.59
|
NT$6.50B 206.47M USD | NT$628.61K 19.97K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$6.50B 206.47M USD | 0 | -NT$0.54 -0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$6.49B 206.19M USD | NT$23.02K 731.56 USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$6.49B 206.19M USD | 26.69 | NT$3.84 0.12 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$58.20 1.85 USD |
-3.15
|
NT$6.29B 199.87M USD | NT$2.38M 75.76K USD | NT$58.20 1.85 USD | NT$62.00 1.97 USD | NT$6.29B 199.87M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$61.40 1.95 USD |
-0.49
|
NT$5.53B 175.59M USD | NT$161.38K 5.13K USD | NT$61.10 1.94 USD | NT$62.70 1.99 USD | NT$5.53B 175.59M USD | 30.69 | NT$2.00 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.00 2.35 USD |
-0.13
|
NT$5.50B 174.91M USD | NT$240.33K 7.64K USD | NT$73.60 2.34 USD | NT$75.40 2.4 USD | NT$5.50B 174.91M USD | 25.08 | NT$2.95 0.09 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$5.33B 169.37M USD | NT$100.70K 3.2K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$5.33B 169.37M USD | 43.00 | NT$2.43 0.08 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.10 1.5 USD |
-0.42
|
NT$5.13B 162.86M USD | NT$19.17K 609.16 USD | NT$47.05 1.5 USD | NT$47.80 1.52 USD | NT$5.13B 162.86M USD | 26.46 | NT$1.78 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.15 0.64 USD |
+1
|
NT$4.96B 157.66M USD | NT$327.17K 10.4K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$4.96B 157.66M USD | 0 | -NT$13.26 -0.4 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$91.80 2.92 USD |
-0.43
|
NT$4.67B 148.44M USD | NT$42.56K 1.35K USD | NT$91.70 2.91 USD | NT$92.70 2.95 USD | NT$4.67B 148.44M USD | 11.53 | NT$7.96 0.25 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$54.50 1.73 USD |
-2.67
|
NT$4.53B 143.94M USD | NT$1.10M 34.86K USD | NT$54.50 1.73 USD | NT$56.90 1.81 USD | NT$4.53B 143.94M USD | 87.90 | NT$0.62 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$62.50 1.99 USD |
-1.73
|
NT$3.98B 126.51M USD | NT$77.25K 2.45K USD | NT$62.40 1.98 USD | NT$64.50 2.05 USD | NT$3.98B 126.51M USD | 17.07 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$47.20 1.5 USD |
-0.74
|
NT$3.76B 119.33M USD | NT$29.65K 942.26 USD | NT$47.15 1.5 USD | NT$47.85 1.52 USD | NT$3.76B 119.33M USD | 19.03 | NT$2.48 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.15 0.48 USD |
-0.33
|
NT$3.57B 113.28M USD | NT$85.05K 2.7K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$3.57B 113.28M USD | 0 | -NT$0.52 -0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$91.10 2.89 USD |
-1.83
|
NT$3.16B 100.45M USD | NT$96.33K 3.06K USD | NT$91.00 2.89 USD | NT$95.30 3.03 USD | NT$3.16B 100.45M USD | 455.50 | NT$0.20 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$3.13B 99.47M USD | NT$39.42K 1.25K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$3.13B 99.47M USD | 41.39 | NT$1.22 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
