Le pays : Taïwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $39.35M 1.25M USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.78
|
$2.05T 65.08B USD | $5.63M 178.96K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $10.96M 348.16K USD | $146.5 4.66 USD | $150 4.77 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.3 1.53 USD |
+1.68
|
$606.48B 19.27B USD | $41.6M 1.32M USD | $47.6 1.51 USD | $48.3 1.53 USD | $606.48B 19.27B USD | 12.94 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.35
|
$319.47B 10.15B USD | $2.45M 77.74K USD | $514 16.33 USD | $525 16.68 USD | $319.47B 10.15B USD | 15.42 | $34.03 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.05 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-0.36
|
$226.8B 7.21B USD | $2.16M 68.67K USD | $2,765 87.86 USD | $2,850 90.56 USD | $226.8B 7.21B USD | 34.48 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $182.72M 5.81M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
+1.84
|
$175.56B 5.58B USD | $10.41M 330.9K USD | $91.9 2.92 USD | $95.7 3.04 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
+1.75
|
$173.23B 5.5B USD | $492.36K 15.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.23B 5.5B USD | 93.36 | $24.85 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
-0.54
|
$173.03B 5.5B USD | $489.8K 15.56K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.03B 5.5B USD | 56.50 | $80.96 2.57 USD | |
| Silergy Corp. 6415.TW | $377.5 12 USD |
-1.69
|
$145.84B 4.63B USD | $1.28M 40.55K USD | $377 11.98 USD | $385.5 12.25 USD | $145.84B 4.63B USD | 58.16 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.84
|
$142.72B 4.54B USD | $1.34M 42.6K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.72B 4.54B USD | 38.33 | $27.78 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
0
|
$142.72B 4.53B USD | $913.06K 29.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-1.82
|
$140.74B 4.47B USD | $894.51K 28.42K USD | $1,865 59.26 USD | $1,965 62.44 USD | $140.74B 4.47B USD | 34.32 | $54.91 1.74 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-0.49
|
$125.33B 3.98B USD | $10.86M 345.21K USD | $102 3.24 USD | $104.5 3.32 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.2 3.15 USD |
+1.33
|
$94.69B 3.01B USD | $5.11M 162.35K USD | $97.6 3.1 USD | $99.4 3.16 USD | $94.69B 3.01B USD | 11.18 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.65 0.62 USD |
+4.8
|
$88.42B 2.81B USD | $194.37M 6.18M USD | $18.85 0.6 USD | $19.85 0.63 USD | $88.42B 2.81B USD | 1965.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
+6.33
|
$67.1B 2.13B USD | $21.43M 680.94K USD | $14.95 0.48 USD | $16 0.51 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $300.5 9.55 USD |
-3.22
|
$48.83B 1.55B USD | $3.21M 102.1K USD | $300.5 9.55 USD | $312 9.91 USD | $48.83B 1.55B USD | 31.83 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $579 18.4 USD |
-0.17
|
$44.92B 1.43B USD | $414.95K 13.19K USD | $576 18.3 USD | $589 18.72 USD | $44.92B 1.43B USD | 17.27 | $33.52 1.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $1.17M 37.18K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.8 1.84 USD |
+0.87
|
$43.04B 1.37B USD | $3.99M 126.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.04B 1.37B USD | 12.21 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.8 0.72 USD |
+3.17
|
$42.27B 1.34B USD | $45.28M 1.44M USD | $22.1 0.7 USD | $23.5 0.75 USD | $42.27B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+1.04
|
$39.48B 1.25B USD | $1.62M 51.53K USD | $144 4.58 USD | $146.5 4.66 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.1 2.7 USD |
0
|
$38.86B 1.23B USD | $3.11M 98.95K USD | $85 2.7 USD | $86.8 2.76 USD | $38.86B 1.23B USD | 127.01 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
-1.17
|
$36.22B 1.15B USD | $2.78M 88.45K USD | $125.5 3.99 USD | $128 4.07 USD | $36.22B 1.15B USD | 14.10 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $64.7 2.06 USD |
-1.22
|
$35.94B 1.14B USD | $3.14M 99.92K USD | $64.7 2.06 USD | $67.1 2.13 USD | $35.94B 1.14B USD | 33.52 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+3.17
|
$35.85B 1.14B USD | $1.23M 38.96K USD | $362.5 11.52 USD | $377.5 12 USD | $35.85B 1.14B USD | 30.88 | $12.11 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.12
|
$35.7B 1.13B USD | $1.66M 52.82K USD | $84.1 2.67 USD | $86.1 2.74 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
+0.45
|
$33.13B 1.05B USD | $1.9M 60.33K USD | $221 7.02 USD | $225 7.15 USD | $33.13B 1.05B USD | 16.01 | $13.86 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.36
|
$32.6B 1.04B USD | $1.24M 39.27K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.70 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+4.54
|
$31.49B 1B USD | $24.94M 792.41K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.49B 1B USD | 13.98 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.9 2.35 USD |
-0.14
|
$31.02B 985.69M USD | $543.76K 17.28K USD | $73.8 2.35 USD | $75 2.38 USD | $31.02B 985.69M USD | 1055.71 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.25 1.02 USD |
+0.16
|
$29.45B 935.77M USD | $377.48K 11.99K USD | $31.95 1.02 USD | $32.4 1.03 USD | $29.45B 935.77M USD | 16.20 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
+0.97
|
$27.61B 877.36M USD | $734.63K 23.34K USD | $362 11.5 USD | $368.5 11.71 USD | $27.61B 877.36M USD | 14.00 | $25.99 0.83 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
+0.52
|
$27.11B 861.48M USD | $26.7M 848.48K USD | $191.5 6.08 USD | $196 6.23 USD | $27.11B 861.48M USD | 42.21 | $4.56 0.14 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
+0.2
|
$26.43B 839.76M USD | $4.38M 139.17K USD | $50.2 1.6 USD | $51.3 1.63 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $325 10.33 USD |
-1.52
|
$26.11B 829.54M USD | $2.24M 71.27K USD | $324 10.3 USD | $330 10.49 USD | $26.11B 829.54M USD | 27.35 | $11.88 0.38 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214.5 6.82 USD |
0
|
$25.97B 825.15M USD | $396.88K 12.61K USD | $213.5 6.78 USD | $217 6.9 USD | $25.97B 825.15M USD | 13.33 | $16.09 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.1
|
$25.16B 799.38M USD | $2.29M 72.85K USD | $48.7 1.55 USD | $49.4 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $144.5 4.59 USD |
-2.36
|
$24.94B 792.63M USD | $5.43M 172.62K USD | $144.5 4.59 USD | $148.5 4.72 USD | $24.94B 792.63M USD | 38.63 | $3.74 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $201 6.39 USD |
-1.47
|
$24.03B 763.42M USD | $300.96K 9.56K USD | $201 6.39 USD | $204 6.48 USD | $24.03B 763.42M USD | 13.27 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.6 1.32 USD |
+0.48
|
$23.31B 740.54M USD | $12.37M 393.02K USD | $41.4 1.32 USD | $42.6 1.35 USD | $23.31B 740.54M USD | 33.82 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
0
|
$22.75B 722.79M USD | $1.19M 37.94K USD | $136 4.32 USD | $140 4.45 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
+2.51
|
$21.5B 683.14M USD | $398.49K 12.66K USD | $196.5 6.24 USD | $205 6.51 USD | $21.5B 683.14M USD | 83.26 | $2.45 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-0.59
|
$21.27B 675.91M USD | $268K 8.52K USD | $509 16.17 USD | $517 16.43 USD | $21.27B 675.91M USD | 202.78 | $2.51 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.8 0.92 USD |
0
|
$20.66B 656.37M USD | $968.05K 30.76K USD | $28.55 0.91 USD | $29 0.92 USD | $20.66B 656.37M USD | 14.69 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
+0.63
|
$20.62B 655.14M USD | $519.18K 16.5K USD | $238 7.56 USD | $243.5 7.74 USD | $20.62B 655.14M USD | 13.15 | $18.28 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60.3 1.92 USD |
+7.3
|
$16.47B 523.41M USD | $15.98M 507.67K USD | $56.3 1.79 USD | $61.5 1.95 USD | $16.47B 523.41M USD | 34.85 | $1.73 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $569 18.08 USD |
-2.74
|
$15.9B 505.37M USD | $647.99K 20.59K USD | $565 17.95 USD | $603 19.16 USD | $15.9B 505.37M USD | 52.88 | $10.76 0.34 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $146.5 4.66 USD |
-2.33
|
$15.55B 494.25M USD | $2.23M 70.91K USD | $146.5 4.66 USD | $152 4.83 USD | $15.55B 494.25M USD | 861.76 | $0.17 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
+0.64
|
$15.49B 492.05M USD | $415.25K 13.19K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
+6.77
|
$15.42B 489.9M USD | $4.69M 149.14K USD | $49.15 1.56 USD | $53 1.68 USD | $15.42B 489.9M USD | 37.18 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.1 1.85 USD |
+1.22
|
$14.67B 466M USD | $3.31M 105.2K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.67B 466M USD | 15.96 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.33
|
$13.73B 436.36M USD | $1.88M 59.88K USD | $151 4.8 USD | $154.5 4.91 USD | $13.73B 436.36M USD | 29.20 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
-0.37
|
$13.73B 436.16M USD | $189.39K 6.02K USD | $270 8.58 USD | $274 8.71 USD | $13.73B 436.16M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.48
|
$13.43B 426.73M USD | $525.4K 16.69K USD | $60.7 1.93 USD | $62.2 1.98 USD | $13.43B 426.73M USD | 21.27 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
+2.4
|
$13.11B 416.45M USD | $878.55K 27.92K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.11B 416.45M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $164.5 5.23 USD |
+0.61
|
$12.28B 390.23M USD | $327.59K 10.41K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.28B 390.23M USD | 17.02 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.15 1.53 USD |
-0.1
|
$11.92B 378.71M USD | $557.86K 17.73K USD | $48 1.53 USD | $48.55 1.54 USD | $11.92B 378.71M USD | 25.07 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $204.86K 6.51K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.5 1.51 USD |
+0.85
|
$11.7B 371.66M USD | $637.29K 20.25K USD | $46.9 1.49 USD | $47.6 1.51 USD | $11.7B 371.66M USD | 10.08 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.4 0.62 USD |
+1.57
|
$11.42B 362.74M USD | $1.2M 37.97K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.42B 362.74M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
+0.82
|
$11.26B 357.71M USD | $644.03K 20.46K USD | $120.5 3.83 USD | $124 3.94 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.19B 355.58M USD | $308.13K 9.79K USD | $208 6.61 USD | $211.5 6.72 USD | $11.19B 355.58M USD | 26.05 | $8.06 0.26 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.1 2.67 USD |
-0.59
|
$9.99B 317.55M USD | $135.68K 4.31K USD | $84 2.67 USD | $84.7 2.69 USD | $9.99B 317.55M USD | 15.40 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.95 1.4 USD |
-0.23
|
$9.94B 315.85M USD | $407.75K 12.96K USD | $43.75 1.39 USD | $44.55 1.42 USD | $9.94B 315.85M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.25 0.64 USD |
+1
|
$8.87B 281.75M USD | $833.97K 26.5K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.87B 281.75M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+1.38
|
$8.18B 259.96M USD | $334.25K 10.62K USD | $109.5 3.48 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.6 1.99 USD |
+0.32
|
$8.04B 255.6M USD | $72.91K 2.32K USD | $62.4 1.98 USD | $63 2 USD | $8.04B 255.6M USD | 14.86 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+2.67
|
$7.86B 249.77M USD | $167.02K 5.31K USD | $131 4.16 USD | $136 4.32 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| Apacer Technology Inc. 8271.TW | $55.7 1.77 USD |
+1.46
|
$7.17B 227.84M USD | $2.91M 92.55K USD | $55.3 1.76 USD | $57.8 1.84 USD | $7.17B 227.84M USD | 28.56 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.75 1.52 USD |
-1.55
|
$7.13B 226.59M USD | $2.51M 79.71K USD | $47.75 1.52 USD | $48.75 1.55 USD | $7.13B 226.59M USD | 11.34 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.9 2.19 USD |
+0.15
|
$6.74B 214.03M USD | $68.22K 2.17K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.74B 214.03M USD | 16.97 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.95 1.21 USD |
+1.47
|
$6.5B 206.45M USD | $279.09K 8.87K USD | $37.6 1.19 USD | $38.1 1.21 USD | $6.5B 206.45M USD | 13.80 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $274 8.71 USD |
+0.37
|
$6.36B 202.03M USD | $354.47K 11.26K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.36B 202.03M USD | 35.35 | $7.75 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $234.28K 7.44K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.4 1.09 USD |
-0.58
|
$5.77B 183.5M USD | $60.94K 1.94K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.77B 183.5M USD | 34.05 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
-0.68
|
$5.62B 178.61M USD | $52.74K 1.68K USD | $58.3 1.85 USD | $59 1.87 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $149.42K 4.75K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.05 1.53 USD |
-2.24
|
$4.9B 155.8M USD | $574.84K 18.27K USD | $47.85 1.52 USD | $50.4 1.6 USD | $4.9B 155.8M USD | 20.10 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.15
|
$4.81B 152.7M USD | $766.41K 24.35K USD | $60 1.91 USD | $61.7 1.96 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.7 0.5 USD |
+0.32
|
$4.72B 149.97M USD | $363.08K 11.54K USD | $15.6 0.5 USD | $15.95 0.51 USD | $4.72B 149.97M USD | 62.79 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-0.24
|
$4.61B 146.6M USD | $71.11K 2.26K USD | $41.8 1.33 USD | $42.6 1.35 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-0.45
|
$4.22B 134.05M USD | $1.18M 37.34K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.22B 134.05M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.5 1.76 USD |
+0.54
|
$4.1B 130.36M USD | $114.42K 3.64K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.1B 130.36M USD | 54.95 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.15 1.15 USD |
-2.56
|
$4.03B 128.05M USD | $1.6M 50.98K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.03B 128.05M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.1 3.15 USD |
-1.39
|
$3.71B 118.01M USD | $87.6K 2.78K USD | $99.1 3.15 USD | $100.5 3.19 USD | $3.71B 118.01M USD | 14.63 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
+0.67
|
$3.64B 115.82M USD | $259.47K 8.24K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.64B 115.82M USD | 17.04 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.5 0.71 USD |
+2.51
|
$3.54B 112.53M USD | $396.66K 12.6K USD | $22.2 0.71 USD | $22.65 0.72 USD | $3.54B 112.53M USD | 27.77 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
-0.62
|
$3.31B 105.27M USD | $117.76K 3.74K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.75 1.29 USD |
+3.56
|
$3.25B 103.13M USD | $4.71M 149.8K USD | $39.15 1.24 USD | $42.25 1.34 USD | $3.25B 103.13M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
0
|
$3.03B 96.28M USD | $44.72K 1.42K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.03B 96.28M USD | 11.69 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+3.21
|
$2.64B 83.97M USD | $365.24K 11.61K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+0.93
|
$2.41B 76.44M USD | $2.54M 80.68K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.41B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $153.38K 4.87K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.45 0.49 USD |
+0.98
|
$2.23B 70.96M USD | $115.26K 3.66K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.23B 70.96M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.9 0.82 USD |
+0.19
|
$2.15B 68.4M USD | $179.66K 5.71K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.15B 68.4M USD | 123.33 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
-0.25
|
$2.13B 67.66M USD | $403.43K 12.82K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.13B 67.66M USD | 394.00 | $0.05 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}