Le pays : Taïwan Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $863 27.42 USD |
+9.94
|
$22.38T 711.13B USD | $20.39M 647.89K USD | $863 27.42 USD | $863 27.42 USD | $22.38T 711.13B USD | 19.08 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+9.7
|
$2.07T 65.84B USD | $2.04M 64.68K USD | $1,300 41.31 USD | $1,300 41.31 USD | $2.07T 65.84B USD | 19.45 | $66.83 2.12 USD | |
| United Microelectronics Corporation 2303.TW | $43.85 1.39 USD |
+9.9
|
$550.69B 17.5B USD | $49.72M 1.58M USD | $43.5 1.38 USD | $43.85 1.39 USD | $550.69B 17.5B USD | 11.72 | $3.74 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $126.5 4.02 USD |
+10
|
$549.46B 17.46B USD | $4.11M 130.74K USD | $126.5 4.02 USD | $126.5 4.02 USD | $549.46B 17.46B USD | 17.56 | $7.2 0.23 USD | |
| Novatek Microelectronics Corp. 3034.TW | $504 16.01 USD |
+9.92
|
$306.69B 9.75B USD | $1.31M 41.78K USD | $504 16.01 USD | $504 16.01 USD | $306.69B 9.75B USD | 15.09 | $33.38 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $484 15.38 USD |
+10
|
$248.23B 7.89B USD | $554.41K 17.62K USD | $484 15.38 USD | $484 15.38 USD | $248.23B 7.89B USD | 16.51 | $29.3 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,135 67.84 USD |
+9.77
|
$172.19B 5.47B USD | $678.29K 21.55K USD | $2,135 67.84 USD | $2,135 67.84 USD | $172.19B 5.47B USD | 27.10 | $78.77 2.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $82.1 2.61 USD |
+9.91
|
$153.33B 4.87B USD | $1.01M 32.1K USD | $82.1 2.61 USD | $82.1 2.61 USD | $153.33B 4.87B USD | 19.73 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,015 64.03 USD |
+9.81
|
$150.45B 4.78B USD | $153.39K 4.87K USD | $2,015 64.03 USD | $2,015 64.03 USD | $150.45B 4.78B USD | 81.94 | $24.59 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $289.5 9.2 USD |
+9.87
|
$138.41B 4.4B USD | $677.24K 21.52K USD | $289.5 9.2 USD | $289.5 9.2 USD | $138.41B 4.4B USD | 14.01 | $20.66 0.66 USD | |
| Silergy Corp. 6415.TW | $352.5 11.2 USD |
+9.98
|
$136.36B 4.33B USD | $4.34M 138.06K USD | $339.5 10.79 USD | $352.5 11.2 USD | $136.36B 4.33B USD | 60.77 | $5.8 0.18 USD | |
| Global Unichip Corp. 3443.TW | $938 29.81 USD |
+9.96
|
$125.7B 3.99B USD | $482.52K 15.33K USD | $938 29.81 USD | $938 29.81 USD | $125.7B 3.99B USD | 36.65 | $25.59 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+9.89
|
$107.89B 3.43B USD | $552.5K 17.56K USD | $1,445 45.92 USD | $1,445 45.92 USD | $107.89B 3.43B USD | 28.10 | $51.42 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $33.2 1.05 USD |
+9.93
|
$102.87B 3.27B USD | $7.81M 248.13K USD | $33.2 1.05 USD | $33.2 1.05 USD | $102.87B 3.27B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,560 81.34 USD |
+9.87
|
$96.82B 3.08B USD | $64.06K 2.04K USD | $2,560 81.34 USD | $2,560 81.34 USD | $96.82B 3.08B USD | 37.75 | $67.8 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $78.9 2.51 USD |
+9.89
|
$96.47B 3.07B USD | $3.1M 98.59K USD | $78.9 2.51 USD | $78.9 2.51 USD | $96.47B 3.07B USD | 20.07 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.3 3 USD |
+9.91
|
$90.01B 2.86B USD | $1.42M 45.09K USD | $94.3 3 USD | $94.3 3 USD | $90.01B 2.86B USD | 10.20 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.05 0.48 USD |
+9.85
|
$67.72B 2.15B USD | $34.66M 1.1M USD | $15.05 0.48 USD | $15.05 0.48 USD | $67.72B 2.15B USD | 107.50 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.1 0.42 USD |
+9.62
|
$54.92B 1.74B USD | $5M 158.98K USD | $13.1 0.42 USD | $13.1 0.42 USD | $54.92B 1.74B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.1 1.88 USD |
+9.85
|
$44.01B 1.4B USD | $1.51M 48.1K USD | $58 1.84 USD | $59.1 1.88 USD | $44.01B 1.4B USD | 10.76 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $494 15.7 USD |
+9.9
|
$37.84B 1.2B USD | $801.09K 25.45K USD | $492 15.63 USD | $494 15.7 USD | $37.84B 1.2B USD | 15.24 | $32.41 1.03 USD | |
| VIA Technologies, Inc. 2388.TW | $63.9 2.03 USD |
+9.98
|
$35.49B 1.13B USD | $2.02M 64.11K USD | $63.9 2.03 USD | $63.9 2.03 USD | $35.49B 1.13B USD | 31.01 | $2.06 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.75 0.6 USD |
+9.97
|
$34.76B 1.1B USD | $3.59M 114.02K USD | $18.75 0.6 USD | $18.75 0.6 USD | $34.76B 1.1B USD | 0 | -$1.73 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $81.9 2.6 USD |
+9.93
|
$34.72B 1.1B USD | $5.99M 190.48K USD | $79.3 2.52 USD | $81.9 2.6 USD | $34.72B 1.1B USD | 45.24 | $1.81 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $212 6.74 USD |
+9.84
|
$34.42B 1.09B USD | $2.4M 76.16K USD | $209.5 6.66 USD | $212 6.74 USD | $34.42B 1.09B USD | 21.92 | $9.67 0.31 USD | |
| Xintec Inc. 3374.TWO | $123 3.91 USD |
+9.82
|
$33.38B 1.06B USD | $2.13M 67.78K USD | $121 3.84 USD | $123 3.91 USD | $33.38B 1.06B USD | 20.09 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $345 10.96 USD |
+9.87
|
$33.07B 1.05B USD | $843.82K 26.81K USD | $345 10.96 USD | $345 10.96 USD | $33.07B 1.05B USD | 28.46 | $12.12 0.39 USD | |
| ELAN Microelectronics Corporation 2458.TW | $111.5 3.54 USD |
+9.85
|
$31.91B 1.01B USD | $8.79M 279.19K USD | $106.5 3.38 USD | $111.5 3.54 USD | $31.91B 1.01B USD | 11.79 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.3 2.14 USD |
+9.97
|
$30.73B 976.53M USD | $5.32M 169.04K USD | $65.9 2.09 USD | $67.3 2.14 USD | $30.73B 976.53M USD | 611.81 | $0.11 0.003 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32 1.02 USD |
+9.97
|
$30.18B 958.84M USD | $842.99K 26.79K USD | $31.35 1 USD | $32 1.02 USD | $30.18B 958.84M USD | 15.84 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $190.5 6.05 USD |
+9.8
|
$28.43B 903.35M USD | $1.02M 32.44K USD | $190.5 6.05 USD | $190.5 6.05 USD | $28.43B 903.35M USD | 15.64 | $12.18 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $774 24.59 USD |
+9.94
|
$27.76B 881.95M USD | $858.16K 27.27K USD | $764 24.28 USD | $774 24.59 USD | $27.76B 881.95M USD | 23.04 | $33.58 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $65.5 2.08 USD |
+9.9
|
$27.49B 873.65M USD | $1.63M 51.67K USD | $65 2.07 USD | $65.5 2.08 USD | $27.49B 873.65M USD | 125.96 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90 2.86 USD |
+9.89
|
$26.32B 836.19M USD | $1.01M 32.01K USD | $88.8 2.82 USD | $90 2.86 USD | $26.32B 836.19M USD | 9.11 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $45.9 1.46 USD |
+9.94
|
$23.95B 760.99M USD | $562.28K 17.87K USD | $45.9 1.46 USD | $45.9 1.46 USD | $23.95B 760.99M USD | 13.62 | $3.37 0.11 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $73.4 2.33 USD |
+9.88
|
$23.86B 758.15M USD | $1.07M 33.87K USD | $73.4 2.33 USD | $73.4 2.33 USD | $23.86B 758.15M USD | 8.20 | $8.95 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $191.5 6.08 USD |
+9.74
|
$23.21B 737.45M USD | $290.73K 9.24K USD | $190 6.04 USD | $191.5 6.08 USD | $23.21B 737.45M USD | 11.96 | $16 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $304.5 9.68 USD |
+9.93
|
$23.1B 733.94M USD | $277.81K 8.83K USD | $300 9.53 USD | $304.5 9.68 USD | $23.1B 733.94M USD | 11.17 | $27.26 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.2 1.37 USD |
+9.92
|
$22.25B 706.92M USD | $8.27M 262.67K USD | $42.3 1.34 USD | $43.2 1.37 USD | $22.25B 706.92M USD | 53.33 | $0.81 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $178.5 5.67 USD |
+9.85
|
$21.34B 677.97M USD | $103.88K 3.3K USD | $178.5 5.67 USD | $178.5 5.67 USD | $21.34B 677.97M USD | 11.65 | $15.31 0.49 USD | |
| M31 Technology Corporation 6643.TWO | $475.5 15.11 USD |
+9.44
|
$19.88B 631.56M USD | $1.46M 46.35K USD | $461.5 14.66 USD | $477.5 15.17 USD | $19.88B 631.56M USD | 156.41 | $3.04 0.1 USD | |
| ITE Tech. Inc 3014.TW | $118 3.75 USD |
+9.77
|
$19.59B 622.55M USD | $222.87K 7.08K USD | $118 3.75 USD | $118 3.75 USD | $19.59B 622.55M USD | 11.82 | $9.98 0.32 USD | |
| LuxNet Corporation 4979.TWO | $135 4.29 USD |
+9.76
|
$19.01B 604.16M USD | $5.87M 186.59K USD | $132 4.19 USD | $135 4.29 USD | $19.01B 604.16M USD | 35.62 | $3.79 0.12 USD | |
| Scientech Corporation 3583.TW | $224.5 7.13 USD |
+9.78
|
$18.03B 573.02M USD | $353.4K 11.23K USD | $224.5 7.13 USD | $224.5 7.13 USD | $18.03B 573.02M USD | 19.74 | $11.37 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $99.9 3.17 USD |
+9.9
|
$17.25B 547.98M USD | $1.72M 54.61K USD | $99.9 3.17 USD | $99.9 3.17 USD | $17.25B 547.98M USD | 35.17 | $2.84 0.09 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $198 6.29 USD |
+10
|
$16.97B 539.36M USD | $98.41K 3.13K USD | $198 6.29 USD | $198 6.29 USD | $16.97B 539.36M USD | 11.06 | $17.89 0.57 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
+9.96
|
$16.88B 536.23M USD | $1.94M 61.68K USD | $57.4 1.82 USD | $57.4 1.82 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.4 0.74 USD |
+9.86
|
$16.78B 533.3M USD | $1.64M 51.99K USD | $23.15 0.74 USD | $23.4 0.74 USD | $16.78B 533.3M USD | 12.12 | $1.93 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $156 4.96 USD |
+9.86
|
$16.33B 518.98M USD | $468.85K 14.9K USD | $152 4.83 USD | $156 4.96 USD | $16.33B 518.98M USD | 65.82 | $2.37 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $28.5 0.91 USD |
+9.83
|
$15.97B 507.34M USD | $3.01M 95.66K USD | $27.85 0.88 USD | $28.5 0.91 USD | $15.97B 507.34M USD | 17.16 | $1.66 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $129 4.1 USD |
+9.79
|
$13.7B 435.21M USD | $2.81M 89.2K USD | $125.5 3.99 USD | $129 4.1 USD | $13.7B 435.21M USD | 322.50 | $0.4 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $68.6 2.18 USD |
+9.94
|
$13.48B 428.36M USD | $1.88M 59.68K USD | $67.3 2.14 USD | $68.6 2.18 USD | $13.48B 428.36M USD | 25.98 | $2.64 0.08 USD | |
| Andes Technology Corporation 6533.TW | $265 8.42 USD |
+9.96
|
$13.42B 426.5M USD | $296.25K 9.41K USD | $264.5 8.4 USD | $265 8.42 USD | $13.42B 426.5M USD | 5300.00 | $0.05 0.001 USD | |
| Episil Technologies Inc. 3707.TWO | $34.4 1.09 USD |
+9.9
|
$13.18B 418.89M USD | $2.61M 82.91K USD | $33.5 1.06 USD | $34.4 1.09 USD | $13.18B 418.89M USD | 0 | -$1.51 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.1 1.53 USD |
+9.94
|
$13.14B 417.51M USD | $2.28M 72.37K USD | $47.3 1.5 USD | $48.1 1.53 USD | $13.14B 417.51M USD | 26.87 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.4 1.79 USD |
+9.94
|
$12.29B 390.56M USD | $770.71K 24.49K USD | $55.2 1.75 USD | $56.4 1.79 USD | $12.29B 390.56M USD | 21.36 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.5 0.65 USD |
+9.92
|
$12.06B 383.3M USD | $1.34M 42.63K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.06B 383.3M USD | 46.59 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $131.5 4.18 USD |
+9.13
|
$11.92B 378.91M USD | $5.34M 169.54K USD | $128.5 4.08 USD | $132.5 4.21 USD | $11.92B 378.91M USD | 75.57 | $1.74 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $125 3.97 USD |
+6.84
|
$11.37B 361.23M USD | $5.2M 165.27K USD | $120.5 3.83 USD | $125 3.97 USD | $11.37B 361.23M USD | 37.99 | $3.29 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
+7.49
|
$11.29B 358.74M USD | $1.72M 54.72K USD | $205.5 6.53 USD | $212.5 6.75 USD | $11.29B 358.74M USD | 23.52 | $8.84 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.4 1.35 USD |
+9.99
|
$10.71B 340.3M USD | $1.71M 54.26K USD | $42 1.33 USD | $42.4 1.35 USD | $10.71B 340.3M USD | 11.64 | $3.64 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.35 1.35 USD |
+10
|
$10.43B 331.36M USD | $399.18K 12.68K USD | $42.35 1.35 USD | $42.35 1.35 USD | $10.43B 331.36M USD | 9.32 | $4.54 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $138.5 4.4 USD |
+9.92
|
$10.22B 324.79M USD | $555.21K 17.64K USD | $138.5 4.4 USD | $138.5 4.4 USD | $10.22B 324.79M USD | 14.33 | $9.66 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $345 10.96 USD |
+9.87
|
$9.67B 307.35M USD | $236.52K 7.52K USD | $332.5 10.57 USD | $345 10.96 USD | $9.67B 307.35M USD | 24.69 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $38.95 1.24 USD |
+9.87
|
$9.64B 306.35M USD | $2.95M 93.82K USD | $37.8 1.2 USD | $38.95 1.24 USD | $9.64B 306.35M USD | 20.82 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $135.5 4.31 USD |
+9.72
|
$9.53B 302.71M USD | $344.85K 10.96K USD | $131 4.16 USD | $135.5 4.31 USD | $9.53B 302.71M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.55 0.62 USD |
+9.83
|
$8.56B 272.01M USD | $614.1K 19.51K USD | $19.3 0.61 USD | $19.55 0.62 USD | $8.56B 272.01M USD | 0 | -$1.16 -0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.3 1.76 USD |
+9.94
|
$8.26B 262.42M USD | $2.47M 78.37K USD | $55.3 1.76 USD | $55.3 1.76 USD | $8.26B 262.42M USD | 16.96 | $3.26 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.3 1.15 USD |
+10
|
$8.21B 260.87M USD | $760.18K 24.15K USD | $35.4 1.12 USD | $36.3 1.15 USD | $8.21B 260.87M USD | 0 | -$0.66 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
+10
|
$7.92B 251.52M USD | $560.58K 17.81K USD | $59.7 1.9 USD | $61.6 1.96 USD | $7.92B 251.52M USD | 14.56 | $4.23 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $66.3 2.11 USD |
+9.95
|
$7.85B 249.52M USD | $720K 22.88K USD | $65 2.07 USD | $66.3 2.11 USD | $7.85B 249.52M USD | 13.95 | $4.75 0.15 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $117 3.72 USD |
+9.86
|
$6.84B 217.28M USD | $52.2K 1.66K USD | $117 3.72 USD | $117 3.72 USD | $6.84B 217.28M USD | 14.19 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $91.4 2.9 USD |
+9.99
|
$6.8B 215.98M USD | $428.93K 13.63K USD | $91.4 2.9 USD | $91.4 2.9 USD | $6.8B 215.98M USD | 14.19 | $6.44 0.2 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+9.57
|
$5.62B 178.54M USD | $64.87K 2.06K USD | $106.5 3.38 USD | $106.5 3.38 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.6 1.04 USD |
+9.95
|
$5.58B 177.34M USD | $550.53K 17.49K USD | $31.45 1 USD | $32.6 1.04 USD | $5.58B 177.34M USD | 11.24 | $2.9 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.55 1.03 USD |
+9.97
|
$5.46B 173.63M USD | $321.05K 10.2K USD | $32 1.02 USD | $32.55 1.03 USD | $5.46B 173.63M USD | 30.70 | $1.06 0.03 USD | |
| IC Plus Corp. 8040.TWO | $53.4 1.7 USD |
+9.88
|
$5.15B 163.6M USD | $392.55K 12.47K USD | $51.7 1.64 USD | $53.4 1.7 USD | $5.15B 163.6M USD | 0 | -$1.38 -0.04 USD | |
| Apacer Technology Inc. 8271.TW | $39.4 1.25 USD |
+9.9
|
$5.07B 161.16M USD | $226.2K 7.19K USD | $38.2 1.21 USD | $39.4 1.25 USD | $5.07B 161.16M USD | 18.15 | $2.17 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | $79.7 2.53 USD |
+9.93
|
$5.02B 159.36M USD | $73.36K 2.33K USD | $79.7 2.53 USD | $79.7 2.53 USD | $5.02B 159.36M USD | 23.51 | $3.39 0.11 USD | |
| Progate Group Corporation 8227.TWO | $113.5 3.61 USD |
+9.66
|
$4.49B 142.61M USD | $584.32K 18.57K USD | $110 3.5 USD | $113.5 3.61 USD | $4.49B 142.61M USD | 68.78 | $1.65 0.05 USD | |
| Tyntek Corporation 2426.TW | $14.35 0.46 USD |
+9.96
|
$4.31B 137.08M USD | $576.29K 18.31K USD | $14 0.44 USD | $14.35 0.46 USD | $4.31B 137.08M USD | 68.33 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $41.55 1.32 USD |
+9.92
|
$4.24B 134.72M USD | $72.44K 2.3K USD | $41.55 1.32 USD | $41.55 1.32 USD | $4.24B 134.72M USD | 16.55 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $37.8 1.2 USD |
+9.88
|
$4.11B 130.7M USD | $164.83K 5.24K USD | $37 1.18 USD | $37.8 1.2 USD | $4.11B 130.7M USD | 16.80 | $2.25 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $175 5.56 USD |
+9.72
|
$4.06B 129.03M USD | $25.61K 813.83 USD | $175 5.56 USD | $175 5.56 USD | $4.06B 129.03M USD | 29.51 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $52 1.65 USD |
+8.33
|
$3.9B 123.92M USD | $1.43M 45.58K USD | $50.7 1.61 USD | $52.8 1.68 USD | $3.9B 123.92M USD | 45.21 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $98 3.11 USD |
+9.99
|
$3.72B 118.35M USD | $96.21K 3.06K USD | $98 3.11 USD | $98 3.11 USD | $3.72B 118.35M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $32.35 1.03 USD |
+9.85
|
$3.61B 114.59M USD | $1.16M 36.88K USD | $31.05 0.99 USD | $32.35 1.03 USD | $3.61B 114.59M USD | 0 | -$2.21 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.25 0.71 USD |
+9.88
|
$3.5B 111.28M USD | $477.97K 15.19K USD | $21.8 0.69 USD | $22.25 0.71 USD | $3.5B 111.28M USD | 38.36 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.3 1.31 USD |
+9.99
|
$3.3B 104.75M USD | $637.78K 20.27K USD | $40 1.27 USD | $41.3 1.31 USD | $3.3B 104.75M USD | 17.50 | $2.36 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.6 2.75 USD |
+9.9
|
$3.25B 103.13M USD | $310.62K 9.87K USD | $83 2.64 USD | $86.6 2.75 USD | $3.25B 103.13M USD | 14.48 | $5.98 0.19 USD | |
| Harvatek Corporation 6168.TW | $15 0.48 USD |
+9.89
|
$3.09B 98.08M USD | $436.71K 13.88K USD | $14.4 0.46 USD | $15 0.48 USD | $3.09B 98.08M USD | 500.00 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.25 0.77 USD |
+9.98
|
$2.94B 93.36M USD | $694.56K 22.07K USD | $23.8 0.76 USD | $24.25 0.77 USD | $2.94B 93.36M USD | 11.22 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $94 2.99 USD |
+9.94
|
$2.9B 92.12M USD | $178.55K 5.67K USD | $90.7 2.88 USD | $94 2.99 USD | $2.9B 92.12M USD | 24.73 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.8 1.11 USD |
+9.95
|
$2.77B 88.07M USD | $2.14M 68.03K USD | $32.3 1.03 USD | $34.8 1.11 USD | $2.77B 88.07M USD | 0 | -$0.27 -0.008 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.8 1.39 USD |
+9.91
|
$2.65B 84.11M USD | $212.5K 6.75K USD | $42.6 1.35 USD | $43.8 1.39 USD | $2.65B 84.11M USD | 23.54 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.65 0.47 USD |
+9.74
|
$2.12B 67.29M USD | $814.5K 25.88K USD | $14 0.44 USD | $14.65 0.47 USD | $2.12B 67.29M USD | 0 | -$0.94 -0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $11.15 0.35 USD |
+9.85
|
$2.02B 64.11M USD | $1.15M 36.55K USD | $10.5 0.33 USD | $11.15 0.35 USD | $2.02B 64.11M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.1 0.35 USD |
+9.9
|
$1.95B 61.84M USD | $445.81K 14.17K USD | $11 0.35 USD | $11.1 0.35 USD | $1.95B 61.84M USD | 0 | -$1.06 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54 1.72 USD |
+9.87
|
$1.84B 58.59M USD | $84.37K 2.68K USD | $52.7 1.67 USD | $54 1.72 USD | $1.84B 58.59M USD | 12.91 | $4.18 0.13 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $21.7 0.69 USD |
+9.87
|
$1.8B 57.31M USD | $268.8K 8.54K USD | $21.15 0.67 USD | $21.7 0.69 USD | $1.8B 57.31M USD | 127.64 | $0.17 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}