Bourse : Taipei Exchange Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (102)
Taipei Exchange (102)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Semi-conducteurs (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
0
|
$175.56B 5.58B USD | $7.19M 228.39K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+0.22
|
$173.6B 5.52B USD | $415.19K 13.19K USD | $2,275 72.29 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 93.67 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,465 141.88 USD |
-2.4
|
$168.87B 5.37B USD | $709.91K 22.56K USD | $4,355 138.38 USD | $4,575 145.37 USD | $168.87B 5.37B USD | 55.13 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $288 9.15 USD |
-3.52
|
$137.7B 4.38B USD | $1.91M 60.7K USD | $288 9.15 USD | $298.5 9.48 USD | $137.7B 4.38B USD | 18.34 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-2.42
|
$43.83B 1.39B USD | $394.12K 12.52K USD | $563 17.89 USD | $578 18.37 USD | $43.83B 1.39B USD | 16.85 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
-0.17
|
$42.97B 1.37B USD | $2.72M 86.48K USD | $57.3 1.82 USD | $58.3 1.85 USD | $42.97B 1.37B USD | 12.19 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $141 4.48 USD |
-3.09
|
$38.26B 1.22B USD | $1.9M 60.23K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.26B 1.22B USD | 22.81 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-1.78
|
$35.06B 1.11B USD | $1.57M 49.86K USD | $82.3 2.62 USD | $84.5 2.69 USD | $35.06B 1.11B USD | 92.92 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365 11.6 USD |
-2.41
|
$34.99B 1.11B USD | $526.61K 16.73K USD | $365 11.6 USD | $374 11.88 USD | $34.99B 1.11B USD | 30.11 | $12.12 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $218.5 6.94 USD |
-1.58
|
$32.61B 1.04B USD | $2.13M 67.62K USD | $218.5 6.94 USD | $226 7.18 USD | $32.61B 1.04B USD | 15.77 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.6 3.07 USD |
-2.42
|
$30.72B 976.2M USD | $9.65M 306.78K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.72B 976.2M USD | 13.64 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
-2.79
|
$28.63B 909.66M USD | $529K 16.81K USD | $31.35 1 USD | $31.95 1.02 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
0
|
$27.11B 861.48M USD | $51.96M 1.65M USD | $188 5.97 USD | $203 6.45 USD | $27.11B 861.48M USD | 42.40 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
-0.79
|
$21.1B 670.6M USD | $461.13K 14.65K USD | $500 15.89 USD | $513 16.3 USD | $21.1B 670.6M USD | 202.81 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $575 18.27 USD |
+1.05
|
$16.07B 510.7M USD | $1.1M 34.96K USD | $569 18.08 USD | $603 19.16 USD | $16.07B 510.7M USD | 53.48 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $51.5 1.64 USD |
-2.46
|
$15.04B 477.84M USD | $3.61M 114.82K USD | $51.5 1.64 USD | $53.4 1.7 USD | $15.04B 477.84M USD | 36.26 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-3.3
|
$14.97B 475.82M USD | $800.18K 25.43K USD | $76.2 2.42 USD | $78.8 2.5 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.1 1.81 USD |
-1.72
|
$14.41B 457.98M USD | $2.95M 93.84K USD | $57.1 1.81 USD | $58.5 1.86 USD | $14.41B 457.98M USD | 15.68 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
-2.65
|
$13.37B 424.8M USD | $1.69M 53.69K USD | $147 4.67 USD | $152 4.83 USD | $13.37B 424.8M USD | 28.48 | $5.16 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.15 1.05 USD |
-3.07
|
$12.7B 403.67M USD | $790.56K 25.12K USD | $33.05 1.05 USD | $34.35 1.09 USD | $12.7B 403.67M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $138.25K 4.39K USD | $163 5.18 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.9 1.52 USD |
-0.52
|
$11.86B 376.74M USD | $502.45K 15.97K USD | $47.05 1.5 USD | $48 1.53 USD | $11.86B 376.74M USD | 24.94 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166 5.27 USD |
-2.06
|
$11.67B 370.85M USD | $191.83K 6.1K USD | $166 5.27 USD | $171.5 5.45 USD | $11.67B 370.85M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $204 6.48 USD |
-2.86
|
$10.87B 345.42M USD | $411.83K 13.09K USD | $203 6.45 USD | $210 6.67 USD | $10.87B 345.42M USD | 25.37 | $8.04 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $200.32K 6.37K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
-1.12
|
$7.95B 252.74M USD | $74.46K 2.37K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133.5 4.24 USD |
-0.74
|
$7.8B 247.92M USD | $88.56K 2.81K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.8B 247.92M USD | 15.94 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.65 1.51 USD |
-0.21
|
$7.12B 226.12M USD | $3.51M 111.47K USD | $46.75 1.49 USD | $47.95 1.52 USD | $7.12B 226.12M USD | 11.31 | $4.21 0.13 USD | |
| Grade Upon Technology Corp 6739.TWO | $287.5 9.14 USD |
+4.93
|
$6.67B 211.98M USD | $906.14K 28.79K USD | $271.5 8.63 USD | $293 9.31 USD | $6.67B 211.98M USD | 37.09 | $7.75 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68 2.16 USD |
-1.31
|
$6.65B 211.24M USD | $90.14K 2.86K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.65B 211.24M USD | 16.74 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.5 1.19 USD |
-1.19
|
$6.42B 204M USD | $143.95K 4.57K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.42B 204M USD | 13.63 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
-2.37
|
$5.69B 180.93M USD | $269.03K 8.55K USD | $144 4.58 USD | $148 4.7 USD | $5.69B 180.93M USD | 100.69 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $57.8 1.84 USD |
-0.86
|
$5.57B 177.08M USD | $92.16K 2.93K USD | $57.5 1.83 USD | $58.7 1.87 USD | $5.57B 177.08M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-1.39
|
$5.51B 174.95M USD | $133.58K 4.24K USD | $105.5 3.35 USD | $108 3.43 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+1.35
|
$4.28B 135.86M USD | $1.63M 51.88K USD | $109 3.46 USD | $113.5 3.61 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.9 1.74 USD |
-1.08
|
$4.06B 128.95M USD | $156.21K 4.96K USD | $54.4 1.73 USD | $55.5 1.76 USD | $4.06B 128.95M USD | 54.35 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.1 1.15 USD |
-0.14
|
$4.02B 127.87M USD | $1.19M 37.84K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.02B 127.87M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.8 1.42 USD |
-0.44
|
$3.63B 115.31M USD | $199.78K 6.35K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.63B 115.31M USD | 16.96 | $2.64 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.1 3.02 USD |
-4.04
|
$3.56B 113.25M USD | $232.05K 7.37K USD | $95.1 3.02 USD | $98.4 3.13 USD | $3.56B 113.25M USD | 14.04 | $6.77 0.22 USD | |
| C-Media Electronics Inc. 6237.TWO | $39 1.24 USD |
-4.29
|
$3.11B 98.7M USD | $1.41M 44.79K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.11B 98.7M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.2 1.82 USD |
-1.04
|
$2.62B 83.1M USD | $323.08K 10.27K USD | $56.5 1.8 USD | $57.9 1.84 USD | $2.62B 83.1M USD | 27.36 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
+0.39
|
$2.42B 76.75M USD | $1.69M 53.58K USD | $37.9 1.2 USD | $38.75 1.23 USD | $2.42B 76.75M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-0.77
|
$2.26B 71.87M USD | $84.61K 2.69K USD | $12.9 0.41 USD | $13 0.41 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $74.8 2.38 USD |
-6.5
|
$2.25B 71.36M USD | $489.11K 15.54K USD | $74.7 2.37 USD | $79.4 2.52 USD | $2.25B 71.36M USD | 23.67 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
-2.28
|
$2.08B 66.11M USD | $330.17K 10.49K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.08B 66.11M USD | 385.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.5 1.7 USD |
-5.81
|
$1.98B 63.07M USD | $1.2M 38.04K USD | $53.5 1.7 USD | $56.8 1.8 USD | $1.98B 63.07M USD | 30.22 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
-1.86
|
$1.91B 60.66M USD | $195.04K 6.2K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.75 0.98 USD |
-4.21
|
$1.64B 52.1M USD | $139.91K 4.45K USD | $30.55 0.97 USD | $32 1.02 USD | $1.64B 52.1M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $20.35 0.65 USD |
-3.55
|
$1.63B 51.9M USD | $698.68K 22.2K USD | $20.35 0.65 USD | $21.8 0.69 USD | $1.63B 51.9M USD | 59.85 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $31.5 1 USD |
-3.82
|
$1.61B 51.05M USD | $64.68K 2.06K USD | $31.5 1 USD | $32.8 1.04 USD | $1.61B 51.05M USD | 95.45 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $70.01K 2.22K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.9 1.27 USD |
-0.87
|
$1.48B 47.1M USD | $181.37K 5.76K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.48B 47.1M USD | 35.00 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $26 0.83 USD |
-2.07
|
$1.37B 43.41M USD | $11.29M 358.7K USD | $26 0.83 USD | $29.2 0.93 USD | $1.37B 43.41M USD | 520.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.7 1.2 USD |
-3.46
|
$1.23B 39.22M USD | $624.2K 19.83K USD | $37 1.18 USD | $39.7 1.26 USD | $1.23B 39.22M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.73 0.31 USD |
-3.18
|
$891.55M 28.33M USD | $406.83K 12.93K USD | $9.55 0.3 USD | $10.15 0.32 USD | $891.55M 28.33M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.3 1.03 USD |
+0.62
|
$5.54B 175.91M USD | $12.3K 390.74 USD | $32.1 1.02 USD | $32.3 1.03 USD | $5.54B 175.91M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.2 2.68 USD |
-2.66
|
$5.31B 168.84M USD | $188.48K 5.99K USD | $84 2.67 USD | $86.2 2.74 USD | $5.31B 168.84M USD | 22.57 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $84.9 2.7 USD |
-0.47
|
$4.41B 140.28M USD | $34.42K 1.09K USD | $83.4 2.65 USD | $86.1 2.74 USD | $4.41B 140.28M USD | 16.48 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
+0.64
|
$4.07B 129.18M USD | $25.28K 803.22 USD | $157 4.99 USD | $157 4.99 USD | $4.07B 129.18M USD | 23.50 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $73 2.32 USD |
-2.41
|
$3.71B 118.04M USD | $82.63K 2.63K USD | $73 2.32 USD | $74.8 2.38 USD | $3.71B 118.04M USD | 14.54 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $110 3.5 USD |
-3.08
|
$3.39B 107.79M USD | $53.55K 1.7K USD | $110 3.5 USD | $113 3.59 USD | $3.39B 107.79M USD | 26.37 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $66.5 2.11 USD |
+3.58
|
$2.96B 93.92M USD | $565.59K 17.97K USD | $62.1 1.97 USD | $70.5 2.24 USD | $2.96B 93.92M USD | 316.66 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.65 1.13 USD |
+0.14
|
$2.48B 78.74M USD | $58.96K 1.87K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.48B 78.74M USD | 25.83 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.1 1.18 USD |
-0.8
|
$2.36B 75.1M USD | $42.85K 1.36K USD | $37 1.18 USD | $37.6 1.19 USD | $2.36B 75.1M USD | 20.84 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
0
|
$2.23B 70.71M USD | $6.21K 197.39 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.5 1.48 USD |
-2.31
|
$2.19B 69.69M USD | $41.56K 1.32K USD | $46.2 1.47 USD | $47.25 1.5 USD | $2.19B 69.69M USD | 34.70 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.1 2.04 USD |
-0.31
|
$2.19B 69.55M USD | $23.41K 743.92 USD | $63.8 2.03 USD | $66.1 2.1 USD | $2.19B 69.55M USD | 14.30 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.35 0.81 USD |
+3.05
|
$1.68B 53.23M USD | $20.43K 649.04 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.68B 53.23M USD | 90.53 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.7 1.74 USD |
-1.62
|
$1.67B 53.21M USD | $101.35K 3.22K USD | $54.7 1.74 USD | $55.3 1.76 USD | $1.67B 53.21M USD | 18.11 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22 0.7 USD |
+2.56
|
$1.61B 51.01M USD | $65.19K 2.07K USD | $21.3 0.68 USD | $22.5 0.71 USD | $1.61B 51.01M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.1 0.7 USD |
-1.34
|
$1.59B 50.66M USD | $59.19K 1.88K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.59B 50.66M USD | 18.57 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
-1.3
|
$1.54B 49.05M USD | $94.88K 3.01K USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.54B 49.05M USD | 8.60 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
+0.22
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.2 1.18 USD |
-6.06
|
$1.17B 37.3M USD | $66.5K 2.11K USD | $37.2 1.18 USD | $38.2 1.21 USD | $1.17B 37.3M USD | 22.14 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.01 0.22 USD |
-0.28
|
$1.12B 35.61M USD | $56.15K 1.78K USD | $7 0.22 USD | $7.11 0.23 USD | $1.12B 35.61M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $60.08K 1.91K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
-0.77
|
$1.02B 32.57M USD | $17.07K 542.4 USD | $12.9 0.41 USD | $13 0.41 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.6 0.78 USD |
-2.19
|
$992.87M 31.55M USD | $39.19K 1.25K USD | $24.4 0.78 USD | $25.1 0.8 USD | $992.87M 31.55M USD | 35.65 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $19.46K 618.47 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.35 0.87 USD |
-0.55
|
$928.64M 29.51M USD | $5.04K 160.27 USD | $27.3 0.87 USD | $27.5 0.87 USD | $928.64M 29.51M USD | 16.27 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.75 0.66 USD |
-3.49
|
$895.57M 28.46M USD | $59.98K 1.91K USD | $20.65 0.66 USD | $21.4 0.68 USD | $895.57M 28.46M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.5 0.91 USD |
+0.71
|
$854.97M 27.17M USD | $6K 190.65 USD | $27.75 0.88 USD | $28.5 0.91 USD | $854.97M 27.17M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $19.9 0.63 USD |
-1.97
|
$811.22M 25.78M USD | $77.85K 2.47K USD | $19.8 0.63 USD | $20.55 0.65 USD | $811.22M 25.78M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $2K 63.68 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
-0.97
|
$713.52M 22.67M USD | $17.42K 553.49 USD | $15.3 0.49 USD | $15.45 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.9 0.6 USD |
-1.31
|
$656.23M 20.85M USD | $4.61K 146.36 USD | $18.9 0.6 USD | $19.15 0.61 USD | $656.23M 20.85M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.95 0.44 USD |
-3.79
|
$629.98M 20.02M USD | $10.49K 333.23 USD | $13.8 0.44 USD | $14.3 0.45 USD | $629.98M 20.02M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.7 0.53 USD |
-3.19
|
$598.24M 19.01M USD | $12K 381.34 USD | $16.7 0.53 USD | $16.9 0.54 USD | $598.24M 19.01M USD | 334.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $23.5 0.75 USD |
-2.49
|
$595.44M 18.92M USD | $141.74K 4.5K USD | $22.35 0.71 USD | $24.6 0.78 USD | $595.44M 18.92M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.05 0.64 USD |
+2.3
|
$300.75M 9.56M USD | $2.02K 64.19 USD | $19.4 0.62 USD | $20.05 0.64 USD | $300.75M 9.56M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}