Bourse : Taipei Exchange Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (102)
Taipei Exchange (102)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Semi-conducteurs (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90 2.86 USD |
+9.62
|
$168.09B 5.34B USD | $14.22M 451.94K USD | $80.5 2.56 USD | $90 2.86 USD | $168.09B 5.34B USD | 21.63 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,215 70.38 USD |
+9.93
|
$165.38B 5.26B USD | $1.14M 36.2K USD | $2,025 64.34 USD | $2,215 70.38 USD | $165.38B 5.26B USD | 90.11 | $24.58 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
+3.28
|
$142.96B 4.54B USD | $2.91M 92.46K USD | $267.5 8.5 USD | $300 9.53 USD | $142.96B 4.54B USD | 14.46 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,770 88.02 USD |
+8.2
|
$104.76B 3.33B USD | $1.08M 34.29K USD | $2,540 80.71 USD | $2,800 88.97 USD | $104.76B 3.33B USD | 40.83 | $67.84 2.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.5 1.89 USD |
+0.68
|
$44.31B 1.41B USD | $3.43M 108.89K USD | $55.7 1.77 USD | $59.8 1.9 USD | $44.31B 1.41B USD | 10.83 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $501 15.92 USD |
+1.42
|
$38.37B 1.22B USD | $877.59K 27.89K USD | $452 14.36 USD | $502 15.95 USD | $38.37B 1.22B USD | 15.45 | $32.41 1.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372.5 11.84 USD |
+7.97
|
$35.7B 1.13B USD | $1.89M 59.91K USD | $322.5 10.25 USD | $372.5 11.84 USD | $35.7B 1.13B USD | 30.75 | $12.11 0.38 USD | |
| Xintec Inc. 3374.TWO | $127.5 4.05 USD |
+3.66
|
$34.6B 1.1B USD | $5.4M 171.52K USD | $111 3.53 USD | $128.5 4.08 USD | $34.6B 1.1B USD | 20.79 | $6.13 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $78.5 2.49 USD |
-4.15
|
$33.28B 1.06B USD | $4.95M 157.2K USD | $74 2.35 USD | $80 2.54 USD | $33.28B 1.06B USD | 43.37 | $1.81 0.06 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.3 1.03 USD |
+0.94
|
$30.46B 967.83M USD | $1.58M 50.25K USD | $30.45 0.97 USD | $32.6 1.04 USD | $30.46B 967.83M USD | 15.99 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $194.5 6.18 USD |
+2.1
|
$29.03B 922.32M USD | $4.97M 157.77K USD | $173.5 5.51 USD | $194.5 6.18 USD | $29.03B 922.32M USD | 15.98 | $12.17 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $76.4 2.43 USD |
+4.09
|
$24.83B 789.13M USD | $7.46M 237.03K USD | $69.8 2.22 USD | $76.5 2.43 USD | $24.83B 789.13M USD | 8.53 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $455 14.46 USD |
-4.31
|
$19.02B 604.33M USD | $1.7M 54.01K USD | $428 13.6 USD | $456 14.49 USD | $19.02B 604.33M USD | 149.67 | $3.04 0.1 USD | |
| Myson Century, Inc. 5314.TWO | $62.6 1.99 USD |
+9.06
|
$18.4B 584.81M USD | $22.21M 705.77K USD | $51.7 1.64 USD | $63.1 2.01 USD | $18.4B 584.81M USD | 68.79 | $0.91 0.03 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
-3.33
|
$18.38B 584.02M USD | $15.95M 506.92K USD | $121.5 3.86 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.43 | $3.79 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $67 2.13 USD |
-2.33
|
$13.17B 418.37M USD | $2.11M 67.17K USD | $62.2 1.98 USD | $67 2.13 USD | $13.17B 418.37M USD | 25.37 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $33.65 1.07 USD |
-2.18
|
$12.9B 409.76M USD | $1.36M 43.29K USD | $31 0.99 USD | $33.75 1.07 USD | $12.9B 409.76M USD | 0 | -$1.51 -0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $43 1.37 USD |
+1.42
|
$10.86B 345.12M USD | $1.68M 53.48K USD | $39.6 1.26 USD | $43 1.37 USD | $10.86B 345.12M USD | 11.81 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $194 6.16 USD |
-6.73
|
$10.53B 334.59M USD | $1.67M 53.01K USD | $187.5 5.96 USD | $199 6.32 USD | $10.53B 334.59M USD | 21.94 | $8.84 0.28 USD | |
| Anpec Electronics Corporation 6138.TWO | $140 4.45 USD |
+1.08
|
$10.33B 328.31M USD | $1.11M 35.14K USD | $128.5 4.08 USD | $140 4.45 USD | $10.33B 328.31M USD | 14.47 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $113 3.59 USD |
-9.6
|
$10.28B 326.55M USD | $5.67M 180.23K USD | $112.5 3.57 USD | $115 3.65 USD | $10.28B 326.55M USD | 34.34 | $3.29 0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $40.2 1.28 USD |
+3.21
|
$9.95B 316.18M USD | $2.39M 76.08K USD | $36.15 1.15 USD | $40.75 1.29 USD | $9.95B 316.18M USD | 21.49 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $344 10.93 USD |
-0.29
|
$9.64B 306.46M USD | $291.32K 9.26K USD | $310.5 9.87 USD | $345 10.96 USD | $9.64B 306.46M USD | 24.62 | $13.97 0.44 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $133 4.23 USD |
-1.85
|
$9.35B 297.12M USD | $555.36K 17.65K USD | $123 3.91 USD | $135.5 4.31 USD | $9.35B 297.12M USD | 0 | -$0.34 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.5 1.73 USD |
-1.45
|
$8.14B 258.63M USD | $19.26M 612.12K USD | $49.8 1.58 USD | $55.2 1.75 USD | $8.14B 258.63M USD | 16.71 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
+0.16
|
$7.93B 251.92M USD | $592.44K 18.82K USD | $56.9 1.81 USD | $62.1 1.97 USD | $7.93B 251.92M USD | 14.58 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $97 3.08 USD |
+6.13
|
$7.21B 229.21M USD | $1.1M 35.08K USD | $88.4 2.81 USD | $97 3.08 USD | $7.21B 229.21M USD | 15.06 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $120 3.81 USD |
+2.56
|
$7.01B 222.85M USD | $327.38K 10.4K USD | $106 3.37 USD | $120.5 3.83 USD | $7.01B 222.85M USD | 14.56 | $8.24 0.26 USD | |
| Feedback Technology Corp. 8091.TWO | $109.5 3.48 USD |
+2.82
|
$5.78B 183.57M USD | $463.62K 14.73K USD | $100.5 3.19 USD | $109.5 3.48 USD | $5.78B 183.57M USD | 15.10 | $7.25 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.7 1.04 USD |
+0.31
|
$5.6B 177.89M USD | $511.27K 16.25K USD | $30.55 0.97 USD | $32.85 1.04 USD | $5.6B 177.89M USD | 11.27 | $2.9 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.4 2.62 USD |
+3.39
|
$5.19B 164.76M USD | $500.22K 15.89K USD | $73 2.32 USD | $83 2.64 USD | $5.19B 164.76M USD | 24.30 | $3.39 0.11 USD | |
| IC Plus Corp. 8040.TWO | $51.8 1.65 USD |
-3
|
$4.99B 158.69M USD | $427.56K 13.59K USD | $48.1 1.53 USD | $52 1.65 USD | $4.99B 158.69M USD | 0 | -$1.38 -0.04 USD | |
| Progate Group Corporation 8227.TWO | $118.5 3.77 USD |
+4.41
|
$4.69B 148.89M USD | $817.28K 25.97K USD | $103 3.27 USD | $119 3.78 USD | $4.69B 148.89M USD | 71.81 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $187.5 5.96 USD |
+7.14
|
$4.35B 138.25M USD | $277.63K 8.82K USD | $163.5 5.2 USD | $190 6.04 USD | $4.35B 138.25M USD | 31.61 | $5.93 0.19 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $105 3.34 USD |
+7.14
|
$3.99B 126.81M USD | $1.87M 59.37K USD | $88.2 2.8 USD | $105 3.34 USD | $3.99B 126.81M USD | 0 | -$3.58 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $50.6 1.61 USD |
-2.69
|
$3.79B 120.58M USD | $634.7K 20.17K USD | $46.8 1.49 USD | $50.7 1.61 USD | $3.79B 120.58M USD | 44.00 | $1.15 0.04 USD | |
| TrueLight Corporation 3234.TWO | $31.8 1.01 USD |
-1.7
|
$3.54B 112.64M USD | $633.4K 20.13K USD | $29.15 0.93 USD | $32 1.02 USD | $3.54B 112.64M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $84.5 2.69 USD |
-2.42
|
$3.17B 100.62M USD | $402.38K 12.79K USD | $80.2 2.55 USD | $85.3 2.71 USD | $3.17B 100.62M USD | 14.13 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.05 1.15 USD |
-0.14
|
$2.92B 92.79M USD | $307.83K 9.78K USD | $33.15 1.05 USD | $36.45 1.16 USD | $2.92B 92.79M USD | 14.71 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $93.5 2.97 USD |
-0.53
|
$2.88B 91.63M USD | $150.52K 4.78K USD | $87.8 2.79 USD | $94.3 3 USD | $2.88B 91.63M USD | 24.60 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $32.25 1.02 USD |
-7.33
|
$2.57B 81.62M USD | $1.24M 39.54K USD | $31.35 1 USD | $32.95 1.05 USD | $2.57B 81.62M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.85 0.38 USD |
+6.76
|
$2.08B 66.02M USD | $534.68K 16.99K USD | $10.55 0.34 USD | $12.1 0.38 USD | $2.08B 66.02M USD | 0 | -$1.06 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.4 1.89 USD |
+10
|
$2.03B 64.45M USD | $379.78K 12.07K USD | $52 1.65 USD | $59.4 1.89 USD | $2.03B 64.45M USD | 14.21 | $4.18 0.13 USD | |
| Princeton Technology Corporation 6129.TWO | $11.15 0.35 USD |
0
|
$2.02B 64.11M USD | $569.28K 18.09K USD | $10.2 0.32 USD | $11.2 0.36 USD | $2.02B 64.11M USD | 0 | -$1 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $27 0.86 USD |
+1.12
|
$1.8B 57.11M USD | $2.58M 82.08K USD | $24.05 0.76 USD | $27 0.86 USD | $1.8B 57.11M USD | 112.50 | $0.24 0.007 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.2 0.51 USD |
0
|
$1.75B 55.64M USD | $1.09M 34.75K USD | $14.6 0.46 USD | $16.35 0.52 USD | $1.75B 55.64M USD | 0 | -$0.64 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $18.35 0.58 USD |
-1.08
|
$1.47B 46.8M USD | $331.75K 10.54K USD | $17.35 0.55 USD | $18.55 0.59 USD | $1.47B 46.8M USD | 50.97 | $0.36 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $28.25 0.9 USD |
+2.17
|
$1.44B 45.79M USD | $1.01M 32.18K USD | $24.9 0.79 USD | $28.65 0.91 USD | $1.44B 45.79M USD | 47.08 | $0.6 0.02 USD | |
| ASEC International Corporation 6113.TWO | $17.7 0.56 USD |
-7.81
|
$930.13M 29.56M USD | $1.27M 40.45K USD | $17.3 0.55 USD | $17.9 0.57 USD | $930.13M 29.56M USD | 0 | -$0.13 -0.004 USD | |
| Unifosa Corp. 8277.TWO | $9.35 0.3 USD |
+2.86
|
$856.73M 27.22M USD | $283.05K 8.99K USD | $8.4 0.27 USD | $9.4 0.3 USD | $856.73M 27.22M USD | 0 | -$0.72 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26 0.83 USD |
+0.19
|
$851.26M 27.05M USD | $260.25K 8.27K USD | $23.6 0.75 USD | $26.7 0.85 USD | $851.26M 27.05M USD | 0 | -$2.33 -0.07 USD | |
| iSTART-TEK INC. 6786.TWO | $23.95 0.76 USD |
-2.24
|
$606.85M 19.28M USD | $68.13K 2.16K USD | $22.6 0.72 USD | $24.5 0.78 USD | $606.85M 19.28M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.5 2.14 USD |
+5.63
|
$6.68B 212.3M USD | $418.77K 13.31K USD | $61.4 1.95 USD | $67.9 2.16 USD | $6.68B 212.3M USD | 15.16 | $4.45 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.95 1.05 USD |
-0.45
|
$5.65B 179.46M USD | $50K 1.59K USD | $32 1.02 USD | $33.1 1.05 USD | $5.65B 179.46M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $76 2.41 USD |
-4.28
|
$3.95B 125.58M USD | $91.81K 2.92K USD | $72.8 2.31 USD | $79.5 2.53 USD | $3.95B 125.58M USD | 12.45 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.1 2.32 USD |
+0.69
|
$3.72B 118.2M USD | $67.04K 2.13K USD | $70 2.22 USD | $74.8 2.38 USD | $3.72B 118.2M USD | 12.41 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $137.5 4.37 USD |
+3
|
$3.56B 112.97M USD | $81.68K 2.6K USD | $133 4.23 USD | $145 4.61 USD | $3.56B 112.97M USD | 21.82 | $6.3 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Inergy Technology Inc. 6693.TWO | $59 1.87 USD |
-1.67
|
$2.7B 85.71M USD | $289.01K 9.18K USD | $57.3 1.82 USD | $61.8 1.96 USD | $2.7B 85.71M USD | 17.71 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $59.2 1.88 USD |
+5.34
|
$2.63B 83.61M USD | $62.07K 1.97K USD | $54 1.72 USD | $59.5 1.89 USD | $2.63B 83.61M USD | 211.42 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.5 1.16 USD |
-3.44
|
$2.54B 80.62M USD | $187.76K 5.97K USD | $34.05 1.08 USD | $36.5 1.16 USD | $2.54B 80.62M USD | 36.13 | $1.01 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $38.5 1.22 USD |
+3.22
|
$2.45B 77.93M USD | $110.99K 3.53K USD | $36.2 1.15 USD | $38.95 1.24 USD | $2.45B 77.93M USD | 17.03 | $2.26 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.2 1.72 USD |
-0.91
|
$2.03B 64.41M USD | $153.69K 4.88K USD | $53.1 1.69 USD | $55.4 1.76 USD | $2.03B 64.41M USD | 15.22 | $3.56 0.11 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $61.5 1.95 USD |
+1.49
|
$1.85B 58.67M USD | $106.01K 3.37K USD | $54.7 1.74 USD | $62 1.97 USD | $1.85B 58.67M USD | 19.15 | $3.21 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $38.85 1.23 USD |
-5.7
|
$1.83B 58.22M USD | $318.56K 10.12K USD | $37.85 1.2 USD | $39.9 1.27 USD | $1.83B 58.22M USD | 25.89 | $1.5 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22 0.7 USD |
+5.26
|
$1.61B 51.01M USD | $38.07K 1.21K USD | $20.1 0.64 USD | $22.7 0.72 USD | $1.61B 51.01M USD | 0 | -$3.18 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.7 1.67 USD |
+3.54
|
$1.6B 50.87M USD | $76.42K 2.43K USD | $46.15 1.47 USD | $52.3 1.66 USD | $1.6B 50.87M USD | 12.40 | $4.25 0.14 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25.45 0.81 USD |
+1.8
|
$1.56B 49.47M USD | $9K 285.98 USD | $24 0.76 USD | $25.45 0.81 USD | $1.56B 49.47M USD | 18.99 | $1.34 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.35 0.96 USD |
-3.8
|
$1.54B 48.89M USD | $154.63K 4.91K USD | $28.9 0.92 USD | $31.55 1 USD | $1.54B 48.89M USD | 5.71 | $5.31 0.17 USD | |
| JMicron Technology Corp. 4925.TWO | $22.25 0.71 USD |
-7.1
|
$1.46B 46.32M USD | $83.79K 2.66K USD | $21.6 0.69 USD | $23.35 0.74 USD | $1.46B 46.32M USD | 79.46 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.9 0.63 USD |
+3.92
|
$1.44B 45.62M USD | $230.13K 7.31K USD | $18.3 0.58 USD | $20.45 0.65 USD | $1.44B 45.62M USD | 30.61 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.7 0.75 USD |
-6.69
|
$1.26B 40.15M USD | $126.51K 4.02K USD | $22.95 0.73 USD | $24.2 0.77 USD | $1.26B 40.15M USD | 0 | -$2.65 -0.08 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.9 0.31 USD |
+10
|
$1.2B 38.21M USD | $27.4K 870.64 USD | $8.1 0.26 USD | $9.9 0.31 USD | $1.2B 38.21M USD | 0 | -$2.93 -0.09 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $26.65 0.85 USD |
-5.16
|
$1.18B 37.51M USD | $152.11K 4.83K USD | $25.3 0.8 USD | $30 0.95 USD | $1.18B 37.51M USD | 0 | -$0.75 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.4 1.19 USD |
+3.89
|
$1.18B 37.51M USD | $81.09K 2.58K USD | $34.2 1.09 USD | $38.5 1.22 USD | $1.18B 37.51M USD | 14.32 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.92 0.22 USD |
-4.16
|
$1.11B 35.16M USD | $546.07K 17.35K USD | $6.5 0.21 USD | $7.3 0.23 USD | $1.11B 35.16M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $27.95 0.89 USD |
-7.14
|
$1.04B 32.95M USD | $275.73K 8.76K USD | $27.1 0.86 USD | $29 0.92 USD | $1.04B 32.95M USD | 37.26 | $0.75 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.05 0.38 USD |
-6.23
|
$957.34M 30.42M USD | $23.05K 732.36 USD | $11.8 0.37 USD | $12.55 0.4 USD | $957.34M 30.42M USD | 21.90 | $0.55 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.5 0.87 USD |
-4.84
|
$954.27M 30.32M USD | $129.51K 4.12K USD | $26.05 0.83 USD | $28.85 0.92 USD | $954.27M 30.32M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.9 0.85 USD |
+1.89
|
$913.36M 29.02M USD | $70.18K 2.23K USD | $25 0.79 USD | $26.9 0.85 USD | $913.36M 29.02M USD | 14.54 | $1.85 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.7 0.69 USD |
-0.23
|
$884.6M 28.11M USD | $98.88K 3.14K USD | $19.75 0.63 USD | $21.7 0.69 USD | $884.6M 28.11M USD | 0 | -$1.44 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23.75 0.75 USD |
-2.26
|
$882.37M 28.04M USD | $101.7K 3.23K USD | $22.7 0.72 USD | $24.2 0.77 USD | $882.37M 28.04M USD | 20.83 | $1.14 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20 0.64 USD |
-4.76
|
$863.2M 27.43M USD | $587.75K 18.68K USD | $18.95 0.6 USD | $21.15 0.67 USD | $863.2M 27.43M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.4 0.65 USD |
-0.73
|
$823.36M 26.16M USD | $268.74K 8.54K USD | $18.95 0.6 USD | $20.95 0.67 USD | $823.36M 26.16M USD | 33.99 | $0.6 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $23.85 0.76 USD |
-0.21
|
$715.47M 22.73M USD | $9K 286.1 USD | $23 0.73 USD | $23.85 0.76 USD | $715.47M 22.73M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.5 0.46 USD |
-1.36
|
$676.21M 21.49M USD | $17.91K 569.22 USD | $14.5 0.46 USD | $14.5 0.46 USD | $676.21M 21.49M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $48.15 1.53 USD |
-1.13
|
$655.08M 20.82M USD | $2K 63.55 USD | $48.15 1.53 USD | $48.15 1.53 USD | $655.08M 20.82M USD | 14.16 | $3.4 0.11 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.6 0.59 USD |
+2.2
|
$645.81M 20.52M USD | $81.13K 2.58K USD | $17.65 0.56 USD | $18.95 0.6 USD | $645.81M 20.52M USD | 74.40 | $0.25 0.007 USD | |
| Oriental System Technology Inc. 6819.TWO | $17 0.54 USD |
-10.05
|
$577.55M 18.35M USD | $66.77K 2.12K USD | $16.65 0.53 USD | $18.5 0.59 USD | $577.55M 18.35M USD | 0 | -$0.48 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $15.9 0.51 USD |
-4.5
|
$569.59M 18.1M USD | $40.05K 1.27K USD | $15.85 0.5 USD | $16.95 0.54 USD | $569.59M 18.1M USD | 0 | -$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $11.95 0.38 USD |
-5.53
|
$539.66M 17.15M USD | $75.12K 2.39K USD | $11.95 0.38 USD | $12.4 0.39 USD | $539.66M 17.15M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $18.3 0.58 USD |
-3.43
|
$274.5M 8.72M USD | $15.01K 476.85 USD | $18.15 0.58 USD | $18.75 0.6 USD | $274.5M 8.72M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}