Ergebnisseite 3 für Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (67)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (608)
Halbleiter (608)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Mixed-Mode Technology Inc. 8081.TW | $217.5 6.91 USD |
-0.69
|
$18.65B 592.48M USD | $111.43K 3.54K USD | $217 6.9 USD | $219 6.96 USD | $18.65B 592.48M USD | 11.89 | $18.29 0.58 USD | |
| Co-Tech Development Corporation 8358.TWO | $73 2.32 USD |
+5.64
|
$18.43B 585.51M USD | $82.44M 2.62M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.43B 585.51M USD | 20.05 | $3.64 0.12 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.72 0.8 USD |
-0.87
|
$3.93B 545.91M USD | $8.45M 1.17M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.93B 545.91M USD | 71.50 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.11 9.33 USD |
+0.03
|
$3.76B 522.67M USD | $389.51K 54.16K USD | $66.16 9.2 USD | $67.7 9.41 USD | $3.76B 522.67M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.54 2.44 USD |
-0.51
|
$3.73B 519.19M USD | $1.54M 213.92K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.73B 519.19M USD | 0 | -$0.05 -0.006 USD | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.6 2.47 USD |
+0.13
|
$15.25B 484.56M USD | $263.68K 8.38K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.25B 484.56M USD | 39.39 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $142.5 4.53 USD |
-0.7
|
$15.13B 480.75M USD | $588.13K 18.69K USD | $142 4.51 USD | $146.5 4.66 USD | $15.13B 480.75M USD | 890.62 | $0.16 0.005 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.72 5.24 USD |
-1.54
|
$3.33B 462.79M USD | $510.49K 70.98K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.33B 462.79M USD | 75.43 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
0
|
$14.1B 448.01M USD | $418.52K 13.3K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.1B 448.01M USD | 21.96 | $2.95 0.09 USD | |
| Anpec Electronics Corporation 6138.TWO | $183.5 5.83 USD |
+1.94
|
$13.7B 435.31M USD | $569.24K 18.09K USD | $180.5 5.74 USD | $186 5.91 USD | $13.7B 435.31M USD | 18.97 | $9.67 0.31 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
+0.4
|
$13.69B 434.87M USD | $850.36K 27.02K USD | $49.55 1.57 USD | $50.4 1.6 USD | $13.69B 434.87M USD | 28.79 | $1.74 0.06 USD | |
| Andes Technology Corporation 6533.TW | $269 8.55 USD |
+1.51
|
$13.63B 432.94M USD | $502.85K 15.98K USD | $266.5 8.47 USD | $273 8.67 USD | $13.63B 432.94M USD | 0 | -$1.22 -0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.16 2.94 USD |
-0.19
|
$3.08B 427.58M USD | $1.16M 160.88K USD | $20.99 2.92 USD | $21.3 2.96 USD | $3.08B 427.58M USD | 41.49 | $0.51 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | $145.5 4.62 USD |
+3.56
|
$13.23B 420.47M USD | $1.91M 60.57K USD | $141 4.48 USD | $146 4.64 USD | $13.23B 420.47M USD | 28.14 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $34.45 1.09 USD |
+2.99
|
$13.2B 419.5M USD | $754.48K 23.97K USD | $33.8 1.07 USD | $34.7 1.1 USD | $13.2B 419.5M USD | 0 | -$1.77 -0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.19 3.22 USD |
-0.81
|
$2.99B 415.64M USD | $372.14K 51.74K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 415.64M USD | 48.31 | $0.48 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170 5.4 USD |
-1.16
|
$12.65B 401.98M USD | $173.31K 5.51K USD | $170 5.4 USD | $174 5.53 USD | $12.65B 401.98M USD | 0 | -$0.89 -0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.43M 140.62K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| Zilltek Technology Corp. 6679.TWO | $223 7.09 USD |
+3
|
$11.88B 377.59M USD | $322.91K 10.26K USD | $216.5 6.88 USD | $224 7.12 USD | $11.88B 377.59M USD | 27.70 | $8.05 0.26 USD | |
| CE HUADA TECH 0085.HK | $1.43 0.18 USD |
+1.42
|
$2.9B 371.15M USD | $1.66M 212.25K USD | $1.41 0.18 USD | $1.44 0.18 USD | $2.9B 371.15M USD | 4.93 | $0.29 0.04 USD | |
| NVE NVEC | $76.5 — |
+0.57
|
$370.04M — | $73.51K — | $75.45 — | $77.23 — | $370.04M — | 24.59 | $3.11 — | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
-4.25
|
$328.48M 359.07M USD | $171.62K 187.6K USD | $2.45 2.67 USD | $2.57 2.81 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.05 1.46 USD |
+1.32
|
$11.27B 358.2M USD | $195.33K 6.21K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.27B 358.2M USD | 23.98 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $733.68K 23.31K USD | $117.5 3.73 USD | $122 3.88 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.2 0.58 USD |
+1.68
|
$10.71B 340.3M USD | $441.8K 14.04K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.71B 340.3M USD | 0 | -$0.01 -0.0003 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.75 3.16 USD |
+1.25
|
$2.44B 338.81M USD | $900.16K 125.16K USD | $22.26 3.1 USD | $22.99 3.2 USD | $2.44B 338.81M USD | 0 | -$1.06 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$463.43M 306.72M USD | $803.94K 532.09K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $463.43M 306.72M USD | 0 | -$0.02 -0.01 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.63B 306.03M USD | $2.41M 76.48K USD | $117 3.72 USD | $122.5 3.89 USD | $9.63B 306.03M USD | 20.45 | $5.99 0.19 USD | |
| Grade Upon Technology Corp 6739.TWO | $402.5 12.79 USD |
-1.72
|
$9.34B 296.77M USD | $236.77K 7.52K USD | $400.5 12.73 USD | $420 13.35 USD | $9.34B 296.77M USD | 52.00 | $7.74 0.25 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.6 1.29 USD |
+0.74
|
$9.18B 291.77M USD | $226.22K 7.19K USD | $40.15 1.28 USD | $41 1.3 USD | $9.18B 291.77M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77 2.45 USD |
+0.52
|
$9.15B 290.65M USD | $220.3K 7K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.15B 290.65M USD | 14.10 | $5.46 0.17 USD | |
| Valens Semiconductor VLN | $2.76 — |
+2.22
|
$290.5M — | $340.6K — | $2.66 — | $2.8 — | $290.5M — | 0 | -$0.33 — | |
| BrainChip BRCHF | $0.13 — |
-1.48
|
$286M — | $199.25K — | $0.14 — | $0.16 — | $286M — | 0 | -$0.01 — | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
+1.28
|
$8.65B 274.79M USD | $555.51K 17.65K USD | $19.6 0.62 USD | $20 0.64 USD | $8.65B 274.79M USD | 0 | -$1.88 -0.05 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.86
|
$247.29M 270.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $247.29M 270.32M USD | 0 | -$0.01 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.8 1.19 USD |
+3.28
|
$377.78M 250.04M USD | $178.73K 118.29K USD | $1.77 1.17 USD | $1.83 1.21 USD | $377.78M 250.04M USD | 0 | -$0.21 -0.1 USD | |
| Wolfspeed WOLF | $1.59 — |
-21.29
|
$247.45M — | $81.5M — | $1.56 — | $2.15 — | $247.45M — | 0 | -$8.26 — | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-3.66
|
$312.15M 233.94M USD | $4.03M 3.02M USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion QNCCF | $1.14 — |
-8.8
|
$225.98M — | $144.03K — | $1.13 — | $1.26 — | $225.98M — | 0 | -$0.03 — | |
| Wolfspeed, Inc. CR6A.F | $1.31 1.43 USD |
-21.89
|
$204.03M 223.03M USD | $109.68K 119.9K USD | $1.29 1.41 USD | $1.87 2.05 USD | $204.03M 223.03M USD | 0 | -$8.9 -9.7 USD | |
| Progate Group Corporation 8227.TWO | $176.5 5.61 USD |
+2.62
|
$6.98B 221.77M USD | $367.69K 11.68K USD | $173.5 5.51 USD | $178.5 5.67 USD | $6.98B 221.77M USD | 123.42 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.2 1.63 USD |
-0.19
|
$6.56B 208.45M USD | $308.77K 9.81K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.56B 208.45M USD | 26.25 | $1.95 0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $161 5.12 USD |
-2.73
|
$6.49B 206.28M USD | $8.02M 254.94K USD | $156.5 4.97 USD | $167.5 5.32 USD | $6.49B 206.28M USD | 0 | -$4.49 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.45 1.35 USD |
+0.95
|
$6.34B 201.44M USD | $706.89K 22.46K USD | $42.2 1.34 USD | $42.95 1.36 USD | $6.34B 201.44M USD | 10.08 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.2 1.15 USD |
+0.14
|
$6.2B 196.93M USD | $55.75K 1.77K USD | $36 1.14 USD | $36.4 1.16 USD | $6.2B 196.93M USD | 13.16 | $2.75 0.09 USD | |
| Netlist NLST | $0.65 — |
0
|
$189.76M — | $653.35K — | $0.63 — | $0.66 — | $189.76M — | 0 | -$0.17 — | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+0.48
|
$5.39B 171.27M USD | $40.58K 1.29K USD | $104 3.3 USD | $106 3.37 USD | $5.39B 171.27M USD | 16.85 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.1 1.94 USD |
-0.33
|
$4.94B 157.03M USD | $333.58K 10.6K USD | $60.7 1.93 USD | $61.5 1.95 USD | $4.94B 157.03M USD | 28.41 | $2.15 0.07 USD | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $60.88K — | $6.8 — | $6.94 — | $153.9M — | 0 | $0 — | |
| *ST TIANLONG 300029.SZ | $5.33 0.74 USD |
+0.57
|
$1.07B 149.16M USD | $1.59M 221.41K USD | $5.27 0.73 USD | $5.36 0.75 USD | $1.07B 149.16M USD | 0 | -$0.19 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.3
|
$4.69B 149.02M USD | $127.58K 4.05K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Ultra Chip, Inc. 3141.TWO | $59.4 1.89 USD |
+3.48
|
$4.68B 148.86M USD | $237.97K 7.56K USD | $56.7 1.8 USD | $59.4 1.89 USD | $4.68B 148.86M USD | 62.52 | $0.95 0.03 USD | |
| Magnachip Semiconductor MX | $4.08 — |
-0.49
|
$147.14M — | $104.61K — | $4.03 — | $4.12 — | $147.14M — | 0 | -$1.21 — | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+4.6
|
$1.14B 145.31M USD | $2.14M 274.14K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 15.16 | $0.03 0.003 USD | |
| TrueLight Corporation 3234.TWO | $35.9 1.14 USD |
-0.83
|
$4.09B 130.04M USD | $201.94K 6.42K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.09B 130.04M USD | 0 | -$1.28 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130.5 4.15 USD |
+0.77
|
$4.02B 127.85M USD | $101.45K 3.22K USD | $128 4.07 USD | $132.5 4.21 USD | $4.02B 127.85M USD | 31.37 | $4.16 0.13 USD | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$126.54M — | $359.56K — | $4.38 — | $4.65 — | $126.54M — | 0 | -$0.42 — | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
+9.48
|
$3.46B 109.84M USD | $684.37K 21.75K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.46B 109.84M USD | 840.00 | $0.02 0.0006 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.78
|
$1.12B 108.93M USD | $315.68K 30.81K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 108.93M USD | 0 | -$0.58 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.75 1.33 USD |
-0.6
|
$3.38B 107.46M USD | $77.98K 2.48K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.38B 107.46M USD | 15.75 | $2.65 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.2 0.67 USD |
+0.47
|
$3.36B 106.78M USD | $52.37K 1.66K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.36B 106.78M USD | 26.50 | $0.8 0.03 USD | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| Sequans Communications SQNS | $3.9 — |
+88.41
|
$99.52M — | $56.45M — | $2.14 — | $4.12 — | $99.52M — | 1.78 | $2.19 — | |
| C-Media Electronics Inc. 6237.TWO | $39.2 1.25 USD |
+1.55
|
$3.12B 99.21M USD | $241.03K 7.66K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.12B 99.21M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.5 0.75 USD |
+0.21
|
$2.83B 89.96M USD | $86.13K 2.74K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.83B 89.96M USD | 10.63 | $2.21 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.3 1.82 USD |
-0.69
|
$2.62B 83.24M USD | $161.22K 5.12K USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.62B 83.24M USD | 27.41 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.5 0.43 USD |
+2.27
|
$2.41B 76.66M USD | $142.5K 4.53K USD | $13.2 0.42 USD | $13.6 0.43 USD | $2.41B 76.66M USD | 0 | -$1.23 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.5 1.16 USD |
+1.96
|
$2.31B 73.43M USD | $519.01K 16.49K USD | $35.55 1.13 USD | $36.6 1.16 USD | $2.31B 73.43M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74.2 2.36 USD |
+0.68
|
$2.23B 70.78M USD | $57.26K 1.82K USD | $72.9 2.32 USD | $75.2 2.39 USD | $2.23B 70.78M USD | 23.33 | $3.18 0.1 USD | |
| WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$68.75M — | $175.14K — | $6 — | $6.25 — | $68.75M — | 0 | -$0.46 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4799 0.1 USD |
+2.15
|
$320.81M 68.21M USD | $1.22M 259.03K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $320.81M 68.21M USD | 23.75 | $0.02 0.004 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.5 0.62 USD |
+1.04
|
$2.11B 66.97M USD | $109.29K 3.47K USD | $19.35 0.61 USD | $19.65 0.62 USD | $2.11B 66.97M USD | 390.00 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.15 0.45 USD |
+1.8
|
$2.05B 64.99M USD | $52.92K 1.68K USD | $13.95 0.44 USD | $14.15 0.45 USD | $2.05B 64.99M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.45 0.78 USD |
+1.24
|
$2.03B 64.57M USD | $47.06K 1.5K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.03B 64.57M USD | 116.42 | $0.21 0.006 USD | |
| Zen Voce Corporation 3581.TWO | $37.55 1.19 USD |
+3.31
|
$1.99B 63.3M USD | $994.29K 31.59K USD | $34.5 1.1 USD | $37.6 1.19 USD | $1.99B 63.3M USD | 117.34 | $0.32 0.01 USD | |
| WISeKey International Holding AG WIHN.SW | $9.9 11.26 USD |
-1.79
|
$54.98M 62.55M USD | $13.43K 15.28K USD | $9.82 11.17 USD | $10.4 11.83 USD | $54.98M 62.55M USD | 0 | -$0.74 -0.8 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.1 1.59 USD |
+1.62
|
$1.86B 59.06M USD | $765.61K 24.33K USD | $49.95 1.59 USD | $52.2 1.66 USD | $1.86B 59.06M USD | 27.52 | $1.82 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $41.6K 1.32K USD | $9.97 0.32 USD | $10.05 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $39.25 1.25 USD |
-6.22
|
$1.74B 55.25M USD | $396.21K 12.59K USD | $39.2 1.25 USD | $41.85 1.33 USD | $1.74B 55.25M USD | 0 | -$1 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $37.1 1.18 USD |
+1.92
|
$1.68B 53.37M USD | $82.06K 2.61K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.68B 53.37M USD | 43.13 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.1 0.64 USD |
+0.25
|
$1.61B 51.26M USD | $44.01K 1.4K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.61B 51.26M USD | 59.11 | $0.34 0.01 USD | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
-1.79
|
$74.05M 49.01M USD | $50.02K 33.11K USD | $0.28 0.18 USD | $0.28 0.19 USD | $74.05M 49.01M USD | 0 | -$0.02 -0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.5 1.03 USD |
+2.2
|
$1.51B 48.13M USD | $1.41M 44.77K USD | $31.8 1.01 USD | $33.5 1.06 USD | $1.51B 48.13M USD | 0 | -$3.07 -0.09 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
0
|
$1.45B 46.08M USD | $13.02K 413.56 USD | $27.2 0.86 USD | $27.25 0.87 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.5799 0.07 USD |
-22.67
|
$336.6M 43.04M USD | $2.69M 343.31K USD | $0.55 0.07 USD | $0.75 0.1 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.4 1.09 USD |
-6.52
|
$1.31B 41.68M USD | $131.74K 4.19K USD | $33.65 1.07 USD | $35.95 1.14 USD | $1.31B 41.68M USD | 30.99 | $1.11 0.04 USD | |
| ASEC International Corporation 6113.TWO | $24 0.76 USD |
-0.62
|
$1.26B 40.07M USD | $122.1K 3.88K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.26B 40.07M USD | 480.00 | $0.05 0.001 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$59.77M 39.56M USD | $5.89M 3.9M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.77M 39.56M USD | 0 | $0 0 USD | |
| ParkerVision PRKR | $0.32 — |
0
|
$38.25M — | $9.33K — | $0.3099 — | $0.32 — | $38.25M — | 0 | -$0.18 — | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.3 0.93 USD |
+0.51
|
$1.19B 37.95M USD | $107.91K 3.43K USD | $29.05 0.92 USD | $29.65 0.94 USD | $1.19B 37.95M USD | 0 | -$1.57 -0.04 USD | |
| Pixelworks PXLW | $6.87 — |
-4.32
|
$36.04M — | $10.71K — | $6.87 — | $7.67 — | $36.04M — | 0 | -$6.36 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.37K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.65 1.04 USD |
+0.62
|
$1.07B 33.97M USD | $8.54K 271.39 USD | $32 1.02 USD | $32.65 1.04 USD | $1.07B 33.97M USD | 0 | -$4.68 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.44 0.04 USD |
+4.32
|
$1.17B 33.04M USD | $1.8M 50.68K USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.17B 33.04M USD | 0 | -$0.17 -0.004 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$42.48M 31.52M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||