Ergebnisseite 3 für Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (67)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (608)
Halbleiter (608)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myson Century, Inc. 5314.TWO | $63.4 2.01 USD |
+8.36
|
$18.61B 591.28M USD | $17.59M 558.97K USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.61B 591.28M USD | 44.96 | $1.41 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.4 2.3 USD |
+4.77
|
$18.28B 580.7M USD | $42.65M 1.36M USD | $70.6 2.24 USD | $73.2 2.33 USD | $18.28B 580.7M USD | 19.89 | $3.64 0.12 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.75 0.8 USD |
-0.35
|
$3.95B 548.78M USD | $730.4K 101.56K USD | $5.72 0.8 USD | $5.77 0.8 USD | $3.95B 548.78M USD | 71.87 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.52 2.44 USD |
-0.62
|
$3.73B 518.59M USD | $191.6K 26.64K USD | $17.5 2.43 USD | $17.76 2.47 USD | $3.73B 518.59M USD | 0 | -$0.05 -0.006 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.48 9.24 USD |
-0.91
|
$3.72B 517.76M USD | $44.37K 6.17K USD | $66.28 9.22 USD | $67.09 9.33 USD | $3.72B 517.76M USD | 0 | -$0.32 -0.04 USD | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
+1.05
|
$15.4B 489.19M USD | $354.24K 11.26K USD | $143.5 4.56 USD | $146.5 4.66 USD | $15.4B 489.19M USD | 906.25 | $0.16 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.6 2.47 USD |
+0.13
|
$15.25B 484.56M USD | $117.65K 3.74K USD | $76.7 2.44 USD | $77.9 2.48 USD | $15.25B 484.56M USD | 39.39 | $1.97 0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.7 5.24 USD |
-1.59
|
$3.33B 462.55M USD | $66.55K 9.25K USD | $37.6 5.23 USD | $38.29 5.32 USD | $3.33B 462.55M USD | 75.40 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65 2.07 USD |
+0.31
|
$14.14B 449.39M USD | $173.64K 5.52K USD | $64.7 2.06 USD | $65.3 2.07 USD | $14.14B 449.39M USD | 22.03 | $2.95 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.8 1.58 USD |
-0.2
|
$13.6B 432.27M USD | $318.25K 10.11K USD | $49.55 1.57 USD | $50.2 1.6 USD | $13.6B 432.27M USD | 28.62 | $1.74 0.06 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.13
|
$13.57B 431.33M USD | $293.3K 9.32K USD | $266.5 8.47 USD | $272 8.64 USD | $13.57B 431.33M USD | 0 | -$1.22 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $181 5.75 USD |
+0.56
|
$13.51B 429.38M USD | $26.56K 844.08 USD | $180.5 5.74 USD | $181 5.75 USD | $13.51B 429.38M USD | 18.71 | $9.67 0.31 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.08 2.93 USD |
-0.57
|
$3.06B 425.96M USD | $142.07K 19.75K USD | $21.06 2.93 USD | $21.3 2.96 USD | $3.06B 425.96M USD | 41.33 | $0.51 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.08
|
$13.09B 415.85M USD | $335.71K 10.67K USD | $33.8 1.07 USD | $34.35 1.09 USD | $13.09B 415.85M USD | 0 | -$1.77 -0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.16 3.22 USD |
-0.94
|
$2.99B 415.1M USD | $41.38K 5.75K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 415.1M USD | 48.25 | $0.48 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | $141.5 4.5 USD |
+0.71
|
$12.87B 408.91M USD | $425.57K 13.52K USD | $141 4.48 USD | $142 4.51 USD | $12.87B 408.91M USD | 27.36 | $5.17 0.16 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
-0.87
|
$12.69B 403.17M USD | $42K 1.33K USD | $170 5.4 USD | $172.5 5.48 USD | $12.69B 403.17M USD | 0 | -$0.89 -0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.2M 133.31K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| NVE NVEC | $76.5 — |
+0.57
|
$370.04M — | $73.51K — | $75.45 — | $77.23 — | $370.04M — | 24.59 | $3.11 — | |
| Zilltek Technology Corp. 6679.TWO | $218 6.93 USD |
+0.69
|
$11.62B 369.12M USD | $78.89K 2.51K USD | $216.5 6.88 USD | $222 7.05 USD | $11.62B 369.12M USD | 27.08 | $8.05 0.26 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $5.11M 653.38K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
-4.25
|
$328.48M 359.07M USD | $171.62K 187.6K USD | $2.45 2.67 USD | $2.57 2.81 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.9 1.46 USD |
+0.99
|
$11.24B 357.03M USD | $77.39K 2.46K USD | $45.7 1.45 USD | $46.2 1.47 USD | $11.24B 357.03M USD | 23.90 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $198.03K 6.29K USD | $117.5 3.73 USD | $120 3.81 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.1 0.58 USD |
+1.12
|
$10.65B 338.43M USD | $179.91K 5.72K USD | $17.85 0.57 USD | $18.2 0.58 USD | $10.65B 338.43M USD | 0 | -$0.01 -0.0003 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.34 3.11 USD |
-0.58
|
$2.39B 332.7M USD | $85.73K 11.92K USD | $22.27 3.1 USD | $22.59 3.14 USD | $2.39B 332.7M USD | 0 | -$1.06 -0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $420 13.35 USD |
+2.56
|
$9.75B 309.67M USD | $135.39K 4.3K USD | $409.5 13.01 USD | $420 13.35 USD | $9.75B 309.67M USD | 54.26 | $7.74 0.25 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-1.46
|
$456.65M 302.24M USD | $538.12K 356.16K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $456.65M 302.24M USD | 0 | -$0.02 -0.01 USD | |
| Integrated Service Technology Inc. 3289.TWO | $120.5 3.83 USD |
+8.07
|
$9.47B 301.03M USD | $1.36M 43.3K USD | $117 3.72 USD | $121.5 3.86 USD | $9.47B 301.03M USD | 20.11 | $5.99 0.19 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.1 2.45 USD |
+0.65
|
$9.16B 291.03M USD | $40.25K 1.28K USD | $76.3 2.42 USD | $77.2 2.45 USD | $9.16B 291.03M USD | 14.12 | $5.46 0.17 USD | |
| Valens Semiconductor VLN | $2.76 — |
+2.22
|
$290.5M — | $340.6K — | $2.66 — | $2.8 — | $290.5M — | 0 | -$0.33 — | |
| BrainChip BRCHF | $0.14 — |
+3.85
|
$290.3M — | $199.25K — | $0.14 — | $0.16 — | $290.3M — | 0 | -$0.01 — | |
| Holtek Semiconductor Inc. 6202.TW | $40.35 1.28 USD |
+0.12
|
$9.13B 289.98M USD | $59.03K 1.88K USD | $40.15 1.28 USD | $40.5 1.29 USD | $9.13B 289.98M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.7 0.63 USD |
+1.02
|
$8.63B 274.09M USD | $234.7K 7.46K USD | $19.6 0.62 USD | $19.75 0.63 USD | $8.63B 274.09M USD | 0 | -$1.88 -0.05 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.86
|
$247.29M 270.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $247.29M 270.32M USD | 0 | -$0.01 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.81 1.2 USD |
+4.02
|
$380.51M 251.85M USD | $99.41K 65.8K USD | $1.77 1.17 USD | $1.82 1.2 USD | $380.51M 251.85M USD | 0 | -$0.21 -0.1 USD | |
| Wolfspeed WOLF | $1.59 — |
-21.29
|
$247.45M — | $81.5M — | $1.56 — | $2.15 — | $247.45M — | 0 | -$8.26 — | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.69 USD |
-3.14
|
$313.84M 235.21M USD | $3.72M 2.79M USD | $0.92 0.69 USD | $0.93 0.7 USD | $313.84M 235.21M USD | 30.83 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion QNCCF | $1.14 — |
-8.8
|
$225.98M — | $144.03K — | $1.13 — | $1.26 — | $225.98M — | 0 | -$0.03 — | |
| Progate Group Corporation 8227.TWO | $178 5.66 USD |
+3.49
|
$7.04B 223.66M USD | $228.27K 7.25K USD | $173.5 5.51 USD | $178 5.66 USD | $7.04B 223.66M USD | 124.47 | $1.43 0.05 USD | |
| Wolfspeed, Inc. CR6A.F | $1.31 1.43 USD |
-21.89
|
$204.03M 223.03M USD | $109.68K 119.9K USD | $1.29 1.41 USD | $1.87 2.05 USD | $204.03M 223.03M USD | 0 | -$8.9 -9.7 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-1.36
|
$6.48B 206.01M USD | $125.19K 3.98K USD | $50.2 1.6 USD | $51 1.62 USD | $6.48B 206.01M USD | 25.94 | $1.95 0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $160.5 5.1 USD |
-3.02
|
$6.47B 205.63M USD | $4.98M 158.18K USD | $159 5.05 USD | $167.5 5.32 USD | $6.47B 205.63M USD | 0 | -$4.49 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.45 1.35 USD |
+0.95
|
$6.34B 201.44M USD | $238.35K 7.57K USD | $42.2 1.34 USD | $42.7 1.36 USD | $6.34B 201.44M USD | 10.08 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.42
|
$6.21B 197.47M USD | $32.94K 1.05K USD | $36 1.14 USD | $36.3 1.15 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| Netlist NLST | $0.65 — |
-0.08
|
$189.62M — | $653.35K — | $0.63 — | $0.66 — | $189.62M — | 0 | -$0.17 — | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $12K 381.34 USD | $104 3.3 USD | $105 3.34 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.8 1.93 USD |
-0.81
|
$4.92B 156.26M USD | $148.52K 4.72K USD | $60.8 1.93 USD | $61.5 1.95 USD | $4.92B 156.26M USD | 28.27 | $2.15 0.07 USD | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $60.88K — | $6.8 — | $6.94 — | $153.9M — | 0 | $0 — | |
| *ST TIANLONG 300029.SZ | $5.33 0.74 USD |
+0.57
|
$1.07B 149.16M USD | $286.9K 39.89K USD | $5.31 0.74 USD | $5.34 0.74 USD | $1.07B 149.16M USD | 0 | -$0.19 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.29
|
$4.69B 149.02M USD | $62.07K 1.97K USD | $15.45 0.49 USD | $15.65 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Magnachip Semiconductor MX | $4.08 — |
-0.49
|
$147.14M — | $104.61K — | $4.03 — | $4.12 — | $147.14M — | 0 | -$1.21 — | |
| Ultra Chip, Inc. 3141.TWO | $57.6 1.83 USD |
+0.35
|
$4.54B 144.35M USD | $70.28K 2.23K USD | $56.7 1.8 USD | $57.8 1.84 USD | $4.54B 144.35M USD | 60.63 | $0.95 0.03 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
0
|
$1.09B 138.93M USD | $252K 32.22K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.09B 138.93M USD | 14.50 | $0.03 0.003 USD | |
| TrueLight Corporation 3234.TWO | $36.2 1.15 USD |
0
|
$4.13B 131.12M USD | $138.62K 4.4K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.13B 131.12M USD | 0 | -$1.28 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129.5 4.11 USD |
0
|
$3.99B 126.87M USD | $37K 1.18K USD | $128 4.07 USD | $132 4.19 USD | $3.99B 126.87M USD | 31.12 | $4.16 0.13 USD | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$126.54M — | $359.56K — | $4.38 — | $4.65 — | $126.54M — | 0 | -$0.42 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.78
|
$1.12B 108.93M USD | $315.68K 30.81K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 108.93M USD | 0 | -$0.58 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.7 1.33 USD |
-0.71
|
$3.38B 107.33M USD | $19.56K 621.49 USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.38B 107.33M USD | 15.73 | $2.65 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.15 0.67 USD |
+0.24
|
$3.35B 106.53M USD | $16.52K 524.93 USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.35B 106.53M USD | 26.43 | $0.8 0.03 USD | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+3.26
|
$3.26B 103.63M USD | $41.72K 1.33K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.26B 103.63M USD | 792.50 | $0.02 0.0006 USD | |
| Sequans Communications SQNS | $3.9 — |
+88.41
|
$99.52M — | $56.45M — | $2.14 — | $4.12 — | $99.52M — | 1.78 | $2.19 — | |
| C-Media Electronics Inc. 6237.TWO | $39.2 1.25 USD |
+1.55
|
$3.12B 99.21M USD | $77.4K 2.46K USD | $38.8 1.23 USD | $39.4 1.25 USD | $3.12B 99.21M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.55 0.75 USD |
+0.43
|
$2.84B 90.15M USD | $21.11K 670.87 USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.84B 90.15M USD | 10.65 | $2.21 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+0.17
|
$2.64B 83.97M USD | $25K 794.38 USD | $57.7 1.83 USD | $58.9 1.87 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.4 0.43 USD |
+1.52
|
$2.39B 76.09M USD | $31.23K 992.47 USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.39B 76.09M USD | 0 | -$1.23 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.65 1.13 USD |
-0.42
|
$2.26B 71.72M USD | $112.15K 3.56K USD | $35.55 1.13 USD | $36 1.14 USD | $2.26B 71.72M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $73.6 2.34 USD |
-0.14
|
$2.21B 70.21M USD | $38.13K 1.21K USD | $72.9 2.32 USD | $74.2 2.36 USD | $2.21B 70.21M USD | 23.14 | $3.18 0.1 USD | |
| WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$68.75M — | $175.14K — | $6 — | $6.25 — | $68.75M — | 0 | -$0.46 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
0
|
$314.05M 66.78M USD | $141.2K 30.02K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $314.05M 66.78M USD | 23.25 | $0.02 0.004 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
+0.52
|
$2.1B 66.62M USD | $42K 1.33K USD | $19.35 0.61 USD | $19.5 0.62 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
+0.36
|
$2.02B 64.07M USD | $12.2K 387.75 USD | $13.95 0.44 USD | $14 0.44 USD | $2.02B 64.07M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
0
|
$2.01B 63.78M USD | $6.02K 191.13 USD | $24.15 0.77 USD | $24.15 0.77 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| WISeKey International Holding AG WIHN.SW | $9.9 11.26 USD |
-1.79
|
$54.98M 62.55M USD | $13.43K 15.28K USD | $9.82 11.17 USD | $10.4 11.83 USD | $54.98M 62.55M USD | 0 | -$0.74 -0.8 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.2 1.63 USD |
+3.85
|
$1.9B 60.36M USD | $542.03K 17.22K USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.9B 60.36M USD | 28.13 | $1.82 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
-3.85
|
$1.85B 58.91M USD | $181.39K 5.76K USD | $34.5 1.1 USD | $35.5 1.13 USD | $1.85B 58.91M USD | 109.21 | $0.32 0.01 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $18K 572.02 USD | $9.97 0.32 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $39.65 1.26 USD |
-5.26
|
$1.76B 55.81M USD | $213.19K 6.77K USD | $39.2 1.25 USD | $41.85 1.33 USD | $1.76B 55.81M USD | 0 | -$1 -0.03 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
0
|
$435.26M 55.65M USD | $285K 36.44K USD | $0.75 0.1 USD | $0.75 0.1 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| Ene Technology Inc. 6243.TW | $36.75 1.17 USD |
+0.96
|
$1.66B 52.86M USD | $8K 254.27 USD | $36.4 1.16 USD | $36.75 1.17 USD | $1.66B 52.86M USD | 42.73 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20 0.64 USD |
-0.25
|
$1.61B 51.01M USD | $28K 889.74 USD | $19.9 0.63 USD | $20 0.64 USD | $1.61B 51.01M USD | 58.82 | $0.34 0.01 USD | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
-1.79
|
$74.05M 49.01M USD | $44.68K 29.57K USD | $0.28 0.18 USD | $0.28 0.19 USD | $74.05M 49.01M USD | 0 | -$0.02 -0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.4 1.03 USD |
+1.88
|
$1.51B 47.98M USD | $1.06M 33.77K USD | $31.8 1.01 USD | $33.5 1.06 USD | $1.51B 47.98M USD | 0 | -$3.07 -0.09 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
0
|
$1.45B 46.08M USD | $3.01K 95.64 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.4 1.09 USD |
-6.55
|
$1.31B 41.68M USD | $58.18K 1.85K USD | $33.75 1.07 USD | $35.95 1.14 USD | $1.31B 41.68M USD | 30.99 | $1.11 0.04 USD | |
| ASEC International Corporation 6113.TWO | $23.7 0.75 USD |
-1.86
|
$1.25B 39.57M USD | $61.32K 1.95K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.25B 39.57M USD | 474.00 | $0.05 0.001 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $1.58M 1.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.2 0.93 USD |
+0.17
|
$1.19B 37.82M USD | $66.5K 2.11K USD | $29.05 0.92 USD | $29.4 0.93 USD | $1.19B 37.82M USD | 0 | -$1.57 -0.04 USD | |
| ParkerVision PRKR | $0.3099 — |
-4.53
|
$37.05M — | $9.33K — | $0.3099 — | $0.32 — | $37.05M — | 0 | -$0.18 — | |
| Pixelworks PXLW | $6.87 — |
-4.32
|
$36.04M — | $10.71K — | $6.87 — | $7.67 — | $36.04M — | 0 | -$6.36 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.37K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.45 1.03 USD |
0
|
$1.06B 33.76M USD | $1 0.03 USD | $31.8 1.01 USD | $33 1.05 USD | $1.06B 33.76M USD | 0 | -$4.68 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.38 0.04 USD |
-4.83
|
$1.13B 31.66M USD | $10.72M 301.51K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.13B 31.66M USD | 0 | -$0.17 -0.004 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$42.48M 31.52M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||