$3.51T
Capitalisation boursière totale
$109.76B
Volume total
BTC 60.70%     ETH 9.07%
Prépondérance

Bourse : NasdaqGS Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Semi-conducteurs (39)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $135.68
+0.13
$3.31T $107.6M $134.8 $136.3 $3.31T 46.14 $2.94
Broadcom  AVGO $237.25
+0.68
$1.12T $7.26M $234.44 $238.46 $1.12T 109.32 $2.17
Advanced Micro Devices  AMD $113.67
-0.78
$184.3B $12.45M $113.58 $114.95 $184.3B 82.97 $1.37
Texas Instruments Incorporated  TXN $184.34
+0.6
$167.47B $2.07M $183.09 $185.92 $167.47B 34.91 $5.28
QUALCOMM Incorporated  QCOM $148.33
-0.2
$162.87B $1.9M $147.7 $149.49 $162.87B 15.15 $9.79
Micron Technology  MU $96.37
-0.01
$107.7B $4.33M $95.6 $96.81 $107.7B 23.05 $4.18
Analog Devices  ADI $216.8
-0.04
$107.59B $1.17M $216.38 $218.19 $107.59B 58.75 $3.69
Intel  INTC $20.48
-0.34
$89.33B $18.61M $20.42 $20.62 $89.33B 0 -$4.48
Marvell Technology  MRVL $65.1
+2.01
$56.24B $12.33M $64.55 $65.9 $56.24B 0 -$1.02
NXP Semiconductors  NXPI $197.51
-0.7
$49.9B $947.49K $196.64 $200.27 $49.9B 21.49 $9.19
Monolithic Power Systems  MPWR $680.85
-0.68
$32.6B $116.6K $678.53 $689.4 $32.6B 18.15 $37.5
Microchip Technology Incorporated  MCHP $58.25
-0.73
$31.42B $2.65M $57.85 $59.09 $31.42B 0 -$0.01
GLOBALFOUNDRIES  GFS $37.18
+0.08
$20.63B $362.39K $36.97 $37.35 $20.63B 0 -$0.34
ON Semiconductor  ON $43.28
-0.28
$18.09B $2.47M $43.1 $43.78 $18.09B 30.05 $1.44
Skyworks  SWKS $70.36
-1.45
$10.56B $922.49K $69.92 $71.49 $10.56B 27.48 $2.56
MACOM Technology  MTSI $123.18
-0.4
$9.16B $103.55K $122.75 $124.05 $9.16B 0 -$1.19
Qorvo  QRVO $76.63
-0.42
$7.13B $521.35K $76.17 $77.58 $7.13B 132.11 $0.58
Lattice Semiconductor  LSCC $47.12
-1.48
$6.48B $381.42K $46.9 $48.77 $6.48B 127.35 $0.37
Rambus  RMBS $54.88
-0.33
$5.89B $190.25K $54.61 $55.28 $5.89B 28.73 $1.91
Cirrus Logic  CRUS $100.89
-1.28
$5.2B $274.02K $100.56 $103.03 $5.2B 16.81 $6
Allegro MicroSystems  ALGM $26.14
+0.08
$4.83B $571.56K $25.93 $26.48 $4.83B 0 -$0.39
Tower Semiconductor  TSEM $41.67
+0.23
$4.66B $113.5K $41.48 $41.92 $4.66B 23.14 $1.8
Amkor Technology  AMKR $18.63
-1.46
$4.6B $781.98K $18.54 $18.94 $4.6B 14.55 $1.28
Silicon Laboratories  SLAB $124.37
-0.81
$4.05B $47.01K $124.29 $125.92 $4.05B 0 -$5.1
Semtech  SMTC $36.23
-6.58
$3.14B $2.31M $35.3 $38.35 $3.14B 0 -$2.26
Power Integrations  POWI $50.45
-1.43
$2.84B $123.25K $50.35 $51.56 $2.84B 78.82 $0.64
FormFactor  FORM $31.52
-1.35
$2.43B $318.9K $31.44 $32.14 $2.43B 45.68 $0.69
Synaptics Incorporated  SYNA $59.27
-1.52
$2.28B $144.35K $58.91 $60.31 $2.28B 14.14 $4.19
Silicon Motion Technology  SIMO $62.63
-1.49
$2.13B $151.24K $62.53 $64 $2.13B 23.02 $2.72
Diodes Incorporated  DIOD $45.68
-2.01
$2.12B $72.63K $45.55 $46.73 $2.12B 83.04 $0.55
Himax  HIMX $8.44
-2.15
$1.48B $479.91K $8.39 $8.65 $1.48B 15.62 $0.54
MaxLinear  MXL $11.53
-3.19
$995.89M $514.09K $11.33 $11.86 $995.89M 0 -$2.63
nLIGHT  LASR $15.77
+1.84
$779.41M $327.96K $15 $15.87 $779.41M 0 -$1.14
ChipMOS  IMOS $19.1
+1
$684.96M $2.88K $19 $19.14 $684.96M 14.58 $1.31
Alpha and Omega Semiconductor  AOSL $21.27
-1.44
$633M $226.44K $20.36 $21.54 $633M 0 -$0.77
CEVA  CEVA $19.28
-0.98
$461.11M $78.13K $19.07 $19.64 $461.11M 214.22 $0.09
GSI Technology  GSIT $3.2
-3.18
$81.8M $253.88K $3.2 $3.3 $81.8M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici