$3.45T
Capitalisation boursière totale
$140.84B
Volume total
BTC 60.90%   •   ETH 9.16%
Prépondérance

Bourse : NasdaqGS Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (39)
Tous secteur
Semi-conducteurs (39)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $139.19 —
+3.25
$3.39T — $367.42M — $137.91 — $143.49 — $3.39T — 44.89 $3.1 —
Broadcom  AVGO $241.97 —
+1.06
$1.14T — $20.71M — $237.4 — $246.07 — $1.14T — 112.54 $2.15 —
Advanced Micro Devices  AMD $113.03 —
+0.15
$183.27B — $30.33M — $112.13 — $115.54 — $183.27B — 82.50 $1.37 —
Texas Instruments Incorporated  TXN $184.99 —
+0.46
$168.06B — $4.49M — $182.93 — $186.48 — $168.06B — 35.10 $5.27 —
QUALCOMM Incorporated  QCOM $148.34 —
+0.5
$162.88B — $5.93M — $147.25 — $150.5 — $162.88B — 15.12 $9.81 —
Micron Technology  MU $96.8 —
+0.64
$108.18B — $14.62M — $96.12 — $99.63 — $108.18B — 23.15 $4.18 —
Analog Devices  ADI $215.75 —
+0.06
$107.07B — $3.8M — $214 — $218.37 — $107.07B — 58.46 $3.69 —
Intel  INTC $20.25 —
-0.59
$88.33B — $66.32M — $20.1 — $20.6 — $88.33B — 0 -$4.48 —
Marvell Technology  MRVL $63.73 —
-1.33
$55.05B — $35.84M — $63.33 — $67.33 — $55.05B — 0 -$1.02 —
NXP Semiconductors  NXPI $195.89 —
-0.16
$49.49B — $1.85M — $194.6 — $200.2 — $49.49B — 21.31 $9.19 —
Monolithic Power Systems  MPWR $680.72 —
+0.48
$32.59B — $418.2K — $677.11 — $699.51 — $32.59B — 18.14 $37.51 —
Microchip Technology Incorporated  MCHP $58.11 —
+1.13
$31.34B — $6.57M — $57.38 — $59.59 — $31.34B — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $36.91 —
+0.46
$20.48B — $1.44M — $36.61 — $37.6 — $20.48B — 0 -$0.34 —
ON Semiconductor  ON $42.94 —
+0.22
$17.94B — $4.85M — $42.61 — $44.11 — $17.94B — 29.81 $1.44 —
Skyworks  SWKS $69.5 —
-0.39
$10.43B — $2.93M — $68.91 — $70.74 — $10.43B — 27.14 $2.56 —
MACOM Technology  MTSI $123.5 —
+0.62
$9.19B — $601.28K — $122.54 — $126.09 — $9.19B — 0 -$1.19 —
Qorvo  QRVO $76.41 —
+0.66
$7.11B — $1.3M — $75.62 — $77.46 — $7.11B — 131.74 $0.58 —
Lattice Semiconductor  LSCC $46.01 —
-0.67
$6.33B — $1.55M — $45.51 — $47.26 — $6.33B — 124.35 $0.37 —
Rambus  RMBS $54.6 —
+0.68
$5.86B — $656.88K — $53.99 — $55.36 — $5.86B — 28.58 $1.91 —
Cirrus Logic  CRUS $99.81 —
-0.61
$5.15B — $458.86K — $99.48 — $102.54 — $5.15B — 16.63 $6 —
Allegro MicroSystems  ALGM $25.75 —
-0.85
$4.76B — $1.26M — $25.58 — $26.97 — $4.76B — 0 -$0.39 —
Amkor Technology  AMKR $18.72 —
+1.3
$4.62B — $1.68M — $18.41 — $18.92 — $4.62B — 14.62 $1.28 —
Tower Semiconductor  TSEM $40.49 —
-2.41
$4.62B — $489.87K — $40.41 — $42.4 — $4.62B — 22.49 $1.8 —
Silicon Laboratories  SLAB $123.78 —
+0.3
$4.03B — $253.81K — $122.37 — $125.34 — $4.03B — 0 -$5.1 —
Semtech  SMTC $35.76 —
-3.38
$3.1B — $2.35M — $35.28 — $38.27 — $3.1B — 0 -$1.68 —
Power Integrations  POWI $50.64 —
+1.4
$2.85B — $355.56K — $49.9 — $51.02 — $2.85B — 79.12 $0.64 —
FormFactor  FORM $31.14 —
0
$2.4B — $527.09K — $30.83 — $31.93 — $2.4B — 45.13 $0.69 —
Synaptics Incorporated  SYNA $59.63 —
+1.65
$2.3B — $383.68K — $58.31 — $60 — $2.3B — 14.23 $4.19 —
Silicon Motion Technology  SIMO $63.03 —
+1.2
$2.14B — $411.3K — $62.18 — $64.18 — $2.14B — 23.17 $2.72 —
Diodes Incorporated  DIOD $45.6 —
+0.02
$2.12B — $191.91K — $45.22 — $46.76 — $2.12B — 82.90 $0.55 —
Himax  HIMX $8.34 —
-0.71
$1.46B — $1.22M — $8.3 — $8.62 — $1.46B — 15.44 $0.54 —
MaxLinear  MXL $11.68 —
+2.19
$1.01B — $982.53K — $11.56 — $11.83 — $1.01B — 0 -$2.63 —
nLIGHT  LASR $15.57 —
-0.38
$769.77M — $764.18K — $15.26 — $16.21 — $769.77M — 0 -$1.14 —
ChipMOS  IMOS $18.86 —
-0.37
$679.44M — $15.99K — $18.77 — $19.17 — $679.44M — 14.39 $1.31 —
Alpha and Omega Semiconductor  AOSL $21.38 —
-0.7
$636.27M — $389.89K — $21.2 — $22.51 — $636.27M — 0 -$0.77 —
CEVA  CEVA $19.24 —
-0.31
$460.15M — $184.48K — $19.14 — $19.81 — $460.15M — 213.77 $0.09 —
GSI Technology  GSIT $3.19 —
-1.24
$81.67M — $244K — $3.15 — $3.29 — $81.67M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici